Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.07 | 47,900 |
| 2026-09-03 | $91.85 | 122,232 |
| 2026-09-02 | $90.48 | 190,085 |
| 2026-09-01 | $90.51 | 132,359 |
| 2026-08-31 | $94.51 | 97,643 |
| 2026-08-28 | $97.30 | 108,573 |
| 2026-08-27 | $95.29 | 115,436 |
| 2026-08-26 | $96.37 | 153,831 |
| 2026-08-25 | $93.99 | 127,947 |
| 2026-08-24 | $95.74 | 163,925 |
| 2026-08-21 | $93.18 | 278,175 |
| 2026-08-20 | $87.25 | 217,747 |
| 2026-08-19 | $88.13 | 140,688 |
| 2026-08-18 | $86.51 | 160,447 |
| 2026-08-17 | $86.29 | 132,631 |
| 2026-08-14 | $85.66 | 85,428 |
| 2026-08-13 | $86.93 | 219,422 |
| 2026-08-12 | $89.92 | 91,577 |
| 2026-08-11 | $89.35 | 114,353 |
| 2026-08-10 | $88.81 | 89,651 |
| 2026-08-07 | $87.77 | 338,033 |
| 2026-08-06 | $86.61 | 209,983 |
| 2026-08-05 | $86.23 | 205,636 |
| 2026-08-04 | $82.45 | 218,100 |
| 2026-08-03 | $78.18 | 112,853 |
| 2026-07-31 | $79.45 | 91,302 |
| 2026-07-30 | $78.88 | 191,957 |
| 2026-07-29 | $76.20 | 148,287 |
| 2026-07-28 | $76.34 | 148,686 |
| 2026-07-27 | $78.63 | 100,319 |
| 2026-07-24 | $78.35 | 144,913 |
| 2026-07-23 | $78.40 | 130,428 |
| 2026-07-22 | $79.37 | 142,282 |
| 2026-07-21 | $76.21 | 203,733 |
| 2026-07-20 | $73.66 | 88,406 |