Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.69 | 8,679 |
| 2026-09-03 | $36.05 | 4,377 |
| 2026-09-02 | $35.80 | 17,524 |
| 2026-09-01 | $35.43 | 8,670 |
| 2026-08-31 | $34.97 | 5,345 |
| 2026-08-28 | $34.51 | 2,429 |
| 2026-08-27 | $34.29 | 4,374 |
| 2026-08-26 | $33.99 | 9,480 |
| 2026-08-25 | $34.10 | 33,497 |
| 2026-08-24 | $35.01 | 10,278 |
| 2026-08-21 | $35.01 | 7,353 |
| 2026-08-20 | $34.81 | 3,434 |
| 2026-08-19 | $34.41 | 13,426 |
| 2026-08-18 | $34.25 | 2,817 |
| 2026-08-17 | $33.80 | 3,226 |
| 2026-08-14 | $33.31 | 5,325 |
| 2026-08-13 | $33.43 | 4,366 |
| 2026-08-12 | $33.61 | 2,153 |
| 2026-08-11 | $33.35 | 3,896 |
| 2026-08-10 | $33.17 | 13,882 |
| 2026-08-07 | $32.50 | 19,991 |
| 2026-08-06 | $32.30 | 3,046 |
| 2026-08-05 | $32.28 | 4,775 |
| 2026-08-04 | $32.06 | 4,006 |
| 2026-08-03 | $32.31 | 8,639 |
| 2026-07-31 | $32.77 | 18,510 |
| 2026-07-30 | $32.67 | 3,768 |
| 2026-07-29 | $32.65 | 6,134 |
| 2026-07-28 | $32.38 | 11,702 |
| 2026-07-27 | $32.89 | 8,590 |
| 2026-07-24 | $33.09 | 7,248 |
| 2026-07-23 | $33.32 | 5,549 |
| 2026-07-22 | $33.08 | 7,824 |
| 2026-07-21 | $32.91 | 6,800 |
| 2026-07-20 | $32.60 | 11,169 |