Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.90 | 561 |
| 2026-09-03 | $28.09 | 949 |
| 2026-09-02 | $28.22 | 285 |
| 2026-09-01 | $27.93 | 656 |
| 2026-08-31 | $27.69 | 225 |
| 2026-08-28 | $27.56 | 286 |
| 2026-08-27 | $27.41 | 251 |
| 2026-08-26 | $27.14 | 888 |
| 2026-08-25 | $27.12 | 844 |
| 2026-08-24 | $27.53 | 575 |
| 2026-08-21 | $27.49 | 811 |
| 2026-08-20 | $27.28 | 700 |
| 2026-08-19 | $27.06 | 1,010 |
| 2026-08-18 | $26.95 | 355 |
| 2026-08-17 | $26.83 | 882 |
| 2026-08-14 | $26.34 | 5 |
| 2026-08-13 | $26.31 | 201 |
| 2026-08-12 | $26.55 | 200 |
| 2026-08-11 | $26.36 | 2,055 |
| 2026-08-10 | $26.22 | 161 |
| 2026-08-07 | $25.72 | 71 |
| 2026-08-06 | $25.47 | 452 |
| 2026-08-05 | $25.45 | 329 |
| 2026-08-04 | $25.18 | 154 |
| 2026-08-03 | $25.52 | 14,452 |
| 2026-07-31 | $25.83 | 100 |
| 2026-07-30 | $25.93 | 829 |
| 2026-07-29 | $25.83 | 115 |
| 2026-07-28 | $25.61 | 139 |
| 2026-07-27 | $25.97 | 684 |
| 2026-07-24 | $26.53 | 749 |
| 2026-07-23 | $26.66 | 228 |
| 2026-07-22 | $26.44 | 840 |
| 2026-07-21 | $26.00 | 1,070 |
| 2026-07-20 | $25.79 | 2,837 |