Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.09 | 3,895 |
| 2026-09-03 | $39.53 | 8,300 |
| 2026-09-02 | $38.94 | 3,424 |
| 2026-09-01 | $39.20 | 1,990 |
| 2026-08-31 | $39.51 | 680 |
| 2026-08-28 | $39.98 | 552 |
| 2026-08-27 | $39.71 | 1,974 |
| 2026-08-26 | $39.25 | 1,457 |
| 2026-08-25 | $39.45 | 2,296 |
| 2026-08-24 | $39.02 | 644 |
| 2026-08-21 | $39.64 | 558 |
| 2026-08-20 | $39.40 | 6,693 |
| 2026-08-19 | $39.20 | 1,848 |
| 2026-08-18 | $40.00 | 4,097 |
| 2026-08-17 | $40.94 | 1,404 |
| 2026-08-14 | $40.94 | 426 |
| 2026-08-13 | $40.90 | 4,372 |
| 2026-08-12 | $40.34 | 1,998 |
| 2026-08-11 | $39.80 | 700 |
| 2026-08-10 | $39.99 | 1,154 |
| 2026-08-07 | $39.89 | 2,675 |
| 2026-08-06 | $39.47 | 447 |
| 2026-08-05 | $40.25 | 2,551 |
| 2026-08-04 | $39.90 | 342 |
| 2026-08-03 | $38.30 | 329 |
| 2026-07-31 | $37.79 | 1,542 |
| 2026-07-30 | $37.18 | 995 |
| 2026-07-29 | $36.74 | 766 |
| 2026-07-28 | $37.13 | 430 |
| 2026-07-27 | $37.47 | 986 |
| 2026-07-24 | $37.98 | 677 |
| 2026-07-23 | $38.91 | 390 |
| 2026-07-22 | $39.12 | 1,699 |
| 2026-07-21 | $39.07 | 25 |
| 2026-07-20 | $38.58 | 75 |