Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.75 | 13,407 |
| 2026-09-03 | $55.84 | 34,763 |
| 2026-09-02 | $55.73 | 23,780 |
| 2026-09-01 | $55.94 | 91,890 |
| 2026-08-31 | $56.14 | 38,231 |
| 2026-08-28 | $56.42 | 34,351 |
| 2026-08-27 | $56.47 | 4,874 |
| 2026-08-26 | $56.53 | 16,513 |
| 2026-08-25 | $56.57 | 14,785 |
| 2026-08-24 | $56.54 | 4,932 |
| 2026-08-21 | $56.55 | 9,550 |
| 2026-08-20 | $56.53 | 8,229 |
| 2026-08-19 | $56.66 | 11,157 |
| 2026-08-18 | $56.57 | 15,528 |
| 2026-08-17 | $56.70 | 11,856 |
| 2026-08-14 | $56.88 | 16,329 |
| 2026-08-13 | $56.89 | 15,646 |
| 2026-08-12 | $56.86 | 12,527 |
| 2026-08-11 | $56.80 | 9,020 |
| 2026-08-10 | $56.86 | 12,254 |
| 2026-08-07 | $56.78 | 14,149 |
| 2026-08-06 | $56.66 | 9,792 |
| 2026-08-05 | $56.61 | 8,245 |
| 2026-08-04 | $56.47 | 7,354 |
| 2026-08-03 | $56.41 | 7,373 |
| 2026-07-31 | $56.58 | 7,790 |
| 2026-07-30 | $56.58 | 12,856 |
| 2026-07-29 | $56.73 | 7,570 |
| 2026-07-28 | $56.67 | 4,537 |
| 2026-07-27 | $56.69 | 9,879 |
| 2026-07-24 | $56.57 | 16,185 |
| 2026-07-23 | $56.61 | 39,056 |
| 2026-07-22 | $56.91 | 8,808 |
| 2026-07-21 | $57.04 | 4,776 |
| 2026-07-20 | $57.11 | 4,309 |