Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.84 | 1,187 |
| 2026-09-03 | $34.72 | 700 |
| 2026-09-02 | $34.89 | 783 |
| 2026-09-01 | $34.81 | 1,106 |
| 2026-08-31 | $34.50 | 2,615 |
| 2026-08-28 | $34.48 | 602 |
| 2026-08-27 | $34.26 | 1,313 |
| 2026-08-26 | $34.11 | 1,912 |
| 2026-08-25 | $34.01 | 400 |
| 2026-08-21 | $34.36 | 404 |
| 2026-08-20 | $34.09 | 858 |
| 2026-08-19 | $33.85 | 707 |
| 2026-08-18 | $33.61 | 392 |
| 2026-08-17 | $33.61 | 639 |
| 2026-08-14 | $33.19 | 4,344 |
| 2026-08-13 | $33.06 | 5,049 |
| 2026-08-12 | $33.27 | 1,909 |
| 2026-08-11 | $33.18 | 1,311 |
| 2026-08-10 | $33.18 | 33 |
| 2026-08-07 | $32.55 | 1,177 |
| 2026-08-06 | $32.32 | 2,075 |
| 2026-08-05 | $32.15 | 471 |
| 2026-08-04 | $32.02 | 499 |
| 2026-08-03 | $32.11 | 2,300 |
| 2026-07-31 | $32.50 | 489 |
| 2026-07-30 | $32.73 | 2,465 |
| 2026-07-29 | $32.38 | 1,603 |
| 2026-07-28 | $32.08 | 1,380 |
| 2026-07-27 | $32.49 | 1,637 |
| 2026-07-24 | $33.00 | 493 |
| 2026-07-23 | $33.06 | 587 |
| 2026-07-22 | $32.90 | 2,500 |
| 2026-07-21 | $32.66 | 638 |
| 2026-07-20 | $32.24 | 276 |