Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.13 | 187 |
| 2026-09-03 | $48.14 | 38 |
| 2026-09-02 | $48.04 | 100 |
| 2026-08-31 | $48.26 | 546 |
| 2026-08-28 | $48.42 | 2,007 |
| 2026-08-27 | $48.42 | 497 |
| 2026-08-26 | $48.47 | 460 |
| 2026-08-25 | $48.43 | 123 |
| 2026-08-24 | $48.29 | 477 |
| 2026-08-21 | $48.38 | 465 |
| 2026-08-19 | $48.35 | 2,916 |
| 2026-08-17 | $48.37 | 119 |
| 2026-08-14 | $48.41 | 773 |
| 2026-08-13 | $48.38 | 100 |
| 2026-08-12 | $48.20 | 200 |
| 2026-08-11 | $48.19 | 3,280 |
| 2026-08-07 | $48.35 | 100 |
| 2026-08-06 | $48.29 | 379 |
| 2026-08-05 | $48.30 | 84 |
| 2026-08-04 | $48.25 | 157 |
| 2026-07-31 | $48.34 | 1,500 |
| 2026-07-30 | $48.36 | 59 |
| 2026-07-29 | $48.44 | 100 |
| 2026-07-28 | $48.28 | 100 |
| 2026-07-24 | $48.30 | 100 |
| 2026-07-23 | $48.19 | 2,113 |
| 2026-07-22 | $48.26 | 26 |
| 2026-07-21 | $48.34 | 3,072 |