Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.94 | 8,949 |
| 2026-09-03 | $33.95 | 27,428 |
| 2026-09-02 | $33.77 | 18,217 |
| 2026-09-01 | $33.62 | 5,102 |
| 2026-08-31 | $33.59 | 4,547 |
| 2026-08-28 | $33.74 | 2,830 |
| 2026-08-27 | $33.61 | 8,071 |
| 2026-08-26 | $33.41 | 1,858 |
| 2026-08-25 | $33.43 | 2,503 |
| 2026-08-24 | $33.24 | 985 |
| 2026-08-21 | $33.22 | 2,430 |
| 2026-08-20 | $33.22 | 1,801 |
| 2026-08-19 | $33.81 | 3,947 |
| 2026-08-18 | $33.78 | 3,197 |
| 2026-08-17 | $33.91 | 788 |
| 2026-08-14 | $33.83 | 3,446 |
| 2026-08-13 | $33.71 | 2,741 |
| 2026-08-12 | $33.56 | 2,827 |
| 2026-08-11 | $33.65 | 1,384 |
| 2026-08-10 | $33.48 | 4,576 |
| 2026-08-07 | $33.72 | 4,461 |
| 2026-08-06 | $34.08 | 4,487 |
| 2026-08-05 | $34.46 | 3,872 |
| 2026-08-04 | $34.19 | 3,543 |
| 2026-08-03 | $33.96 | 7,541 |
| 2026-07-31 | $33.89 | 8,668 |
| 2026-07-30 | $33.79 | 2,577 |
| 2026-07-29 | $33.55 | 2,220 |
| 2026-07-28 | $33.42 | 4,499 |
| 2026-07-27 | $33.60 | 1,148 |
| 2026-07-24 | $34.02 | 2,348 |
| 2026-07-23 | $34.08 | 7,120 |
| 2026-07-22 | $34.22 | 12,514 |
| 2026-07-21 | $33.96 | 15,456 |
| 2026-07-20 | $33.88 | 2,716 |