Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.12 | 10,982 |
| 2026-09-03 | $28.46 | 29,337 |
| 2026-09-02 | $27.69 | 30,278 |
| 2026-09-01 | $28.58 | 60,408 |
| 2026-08-31 | $28.67 | 53,040 |
| 2026-08-28 | $28.97 | 25,202 |
| 2026-08-27 | $28.12 | 33,138 |
| 2026-08-26 | $27.15 | 22,266 |
| 2026-08-25 | $27.60 | 9,532 |
| 2026-08-24 | $27.92 | 6,379 |
| 2026-08-21 | $27.67 | 10,125 |
| 2026-08-20 | $27.54 | 13,457 |
| 2026-08-19 | $27.90 | 39,851 |
| 2026-08-18 | $27.94 | 24,576 |
| 2026-08-17 | $28.18 | 20,078 |
| 2026-08-14 | $29.11 | 44,067 |
| 2026-08-13 | $27.90 | 70,686 |
| 2026-08-12 | $27.79 | 31,035 |
| 2026-08-11 | $27.89 | 18,472 |
| 2026-08-10 | $27.15 | 178,349 |
| 2026-08-07 | $27.02 | 68,332 |
| 2026-08-06 | $25.93 | 17,265 |
| 2026-08-05 | $27.24 | 62,560 |
| 2026-08-04 | $25.53 | 64,091 |
| 2026-08-03 | $25.49 | 20,618 |
| 2026-07-31 | $24.84 | 30,671 |
| 2026-07-30 | $24.66 | 31,698 |
| 2026-07-29 | $24.42 | 13,748 |
| 2026-07-28 | $24.02 | 30,876 |
| 2026-07-27 | $23.59 | 11,538 |
| 2026-07-24 | $22.81 | 7,523 |
| 2026-07-23 | $23.26 | 29,383 |
| 2026-07-22 | $23.65 | 21,531 |
| 2026-07-21 | $23.98 | 26,572 |
| 2026-07-20 | $24.06 | 23,309 |