Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $34.41 | 2 |
| 2026-08-28 | $35.99 | 100 |
| 2026-08-27 | $34.91 | 3 |
| 2026-08-24 | $33.91 | 3 |
| 2026-08-13 | $35.25 | 11 |
| 2026-08-06 | $33.10 | 3 |
| 2026-08-05 | $34.48 | 3 |
| 2026-07-23 | $30.36 | 22 |
| 2026-07-22 | $30.87 | 1 |