Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.13 | 3,928 |
| 2026-09-03 | $100.08 | 6,712 |
| 2026-09-02 | $100.07 | 21,967 |
| 2026-09-01 | $100.06 | 3,229 |
| 2026-08-31 | $100.36 | 215 |
| 2026-08-28 | $100.36 | 313 |
| 2026-08-27 | $100.32 | 951 |
| 2026-08-26 | $100.31 | 14,688 |
| 2026-08-25 | $100.31 | 146 |
| 2026-08-24 | $100.30 | 3,274 |
| 2026-08-21 | $100.29 | 8,611 |
| 2026-08-20 | $100.26 | 1,443 |
| 2026-08-19 | $100.25 | 13,794 |
| 2026-08-18 | $100.23 | 634 |
| 2026-08-17 | $100.22 | 632 |
| 2026-08-14 | $100.22 | 531 |
| 2026-08-13 | $100.18 | 2,432 |
| 2026-08-12 | $100.17 | 2,972 |
| 2026-08-11 | $100.16 | 1,088 |
| 2026-08-10 | $100.16 | 824 |
| 2026-08-07 | $100.14 | 2,412 |
| 2026-08-06 | $100.12 | 21,303 |
| 2026-08-05 | $100.11 | 8,644 |
| 2026-08-04 | $100.09 | 1,243 |
| 2026-08-03 | $100.09 | 451 |
| 2026-07-31 | $100.38 | 6,366 |
| 2026-07-30 | $100.36 | 5,513 |
| 2026-07-29 | $100.33 | 716 |
| 2026-07-28 | $100.32 | 3,562 |
| 2026-07-27 | $100.31 | 12,199 |
| 2026-07-24 | $100.30 | 1,684 |
| 2026-07-23 | $100.28 | 933 |
| 2026-07-22 | $100.26 | 740 |
| 2026-07-21 | $100.26 | 506 |
| 2026-07-20 | $100.24 | 1,734 |