Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.88 | 96,802 |
| 2026-09-03 | $94.34 | 88,670 |
| 2026-09-02 | $95.71 | 238,097 |
| 2026-09-01 | $98.75 | 166,126 |
| 2026-08-31 | $98.67 | 93,346 |
| 2026-08-28 | $100.65 | 105,523 |
| 2026-08-27 | $96.85 | 104,695 |
| 2026-08-26 | $91.46 | 73,924 |
| 2026-08-25 | $93.60 | 114,457 |
| 2026-08-24 | $94.18 | 92,647 |
| 2026-08-21 | $93.77 | 97,145 |
| 2026-08-20 | $94.84 | 155,927 |
| 2026-08-19 | $97.46 | 34,943 |
| 2026-08-18 | $97.32 | 84,348 |
| 2026-08-17 | $99.17 | 104,687 |
| 2026-08-14 | $102.13 | 69,147 |
| 2026-08-13 | $100.30 | 210,773 |
| 2026-08-12 | $99.65 | 97,675 |
| 2026-08-11 | $100.29 | 99,907 |
| 2026-08-10 | $98.01 | 135,312 |
| 2026-08-07 | $98.80 | 67,281 |
| 2026-08-06 | $95.22 | 65,195 |
| 2026-08-05 | $99.58 | 109,381 |
| 2026-08-04 | $94.65 | 139,952 |
| 2026-08-03 | $92.73 | 106,350 |
| 2026-07-31 | $90.81 | 110,347 |
| 2026-07-30 | $89.53 | 53,567 |
| 2026-07-29 | $89.13 | 61,793 |
| 2026-07-28 | $88.83 | 120,361 |
| 2026-07-27 | $89.76 | 65,017 |
| 2026-07-24 | $88.36 | 77,872 |
| 2026-07-23 | $89.44 | 184,313 |
| 2026-07-22 | $90.57 | 271,340 |
| 2026-07-21 | $92.09 | 245,452 |
| 2026-07-20 | $92.10 | 50,679 |