Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.29 | 250 |
| 2026-09-03 | $81.04 | 441 |
| 2026-09-02 | $79.93 | 209 |
| 2026-09-01 | $79.98 | 431 |
| 2026-08-31 | $82.61 | 383 |
| 2026-08-28 | $83.20 | 1,292 |
| 2026-08-27 | $83.09 | 1,044 |
| 2026-08-26 | $81.91 | 366 |
| 2026-08-25 | $81.88 | 155 |
| 2026-08-24 | $80.83 | 113 |
| 2026-08-21 | $82.26 | 954 |
| 2026-08-20 | $82.65 | 52 |
| 2026-08-19 | $82.77 | 506 |
| 2026-08-18 | $85.24 | 1,332 |
| 2026-08-17 | $89.06 | 1,316 |
| 2026-08-14 | $87.55 | 2,322 |
| 2026-08-13 | $88.09 | 457 |
| 2026-08-12 | $86.77 | 110 |
| 2026-08-11 | $84.91 | 31 |
| 2026-08-10 | $84.57 | 1,790 |
| 2026-08-07 | $84.42 | 401 |
| 2026-08-06 | $84.17 | 103 |
| 2026-08-05 | $85.14 | 1,523 |
| 2026-08-04 | $84.37 | 1,160 |
| 2026-08-03 | $77.09 | 413 |
| 2026-07-31 | $79.16 | 491 |
| 2026-07-30 | $77.77 | 198 |
| 2026-07-29 | $74.20 | 1,222 |
| 2026-07-28 | $76.97 | 1,433 |
| 2026-07-27 | $79.86 | 1,018 |
| 2026-07-24 | $84.68 | 311 |
| 2026-07-23 | $86.77 | 280 |
| 2026-07-22 | $87.56 | 262 |
| 2026-07-21 | $86.05 | 232 |
| 2026-07-20 | $84.78 | 98 |