Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.47 | 1,076 |
| 2026-09-03 | $33.37 | 1,124 |
| 2026-09-02 | $33.40 | 23 |
| 2026-09-01 | $33.24 | 289 |
| 2026-08-31 | $33.81 | 20 |
| 2026-08-27 | $34.12 | 100 |
| 2026-08-26 | $33.84 | 198 |
| 2026-08-25 | $33.85 | 1,555 |
| 2026-08-24 | $33.71 | 3 |
| 2026-08-21 | $33.83 | 187 |
| 2026-08-20 | $33.72 | 208 |
| 2026-08-19 | $33.94 | 101 |
| 2026-08-18 | $33.87 | 1,059 |
| 2026-08-17 | $34.18 | 40 |
| 2026-08-12 | $33.86 | 1,612 |
| 2026-08-11 | $33.70 | 480 |
| 2026-08-10 | $33.72 | 1,090 |
| 2026-08-06 | $33.37 | 329 |
| 2026-08-05 | $33.55 | 582 |
| 2026-08-04 | $33.13 | 567 |
| 2026-08-03 | $32.71 | 212 |
| 2026-07-31 | $32.30 | 118 |
| 2026-07-30 | $32.14 | 372 |
| 2026-07-29 | $32.29 | 1,989 |
| 2026-07-28 | $32.42 | 1,000 |
| 2026-07-27 | $32.41 | 5,115 |
| 2026-07-24 | $32.03 | 2,390 |
| 2026-07-23 | $32.20 | 969 |
| 2026-07-22 | $32.34 | 100 |
| 2026-07-21 | $32.28 | 601 |
| 2026-07-20 | $32.32 | 1,709 |