Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $88.49 | 5,050 |
| 2026-09-03 | $84.68 | 3,309 |
| 2026-09-02 | $85.49 | 3,117 |
| 2026-09-01 | $86.01 | 4,518 |
| 2026-08-31 | $87.37 | 7,757 |
| 2026-08-28 | $88.42 | 15,247 |
| 2026-08-27 | $89.58 | 17,558 |
| 2026-08-26 | $86.94 | 3,061 |
| 2026-08-25 | $86.82 | 6,804 |
| 2026-08-24 | $86.19 | 6,671 |
| 2026-08-21 | $88.95 | 7,119 |
| 2026-08-20 | $87.82 | 22,488 |
| 2026-08-19 | $89.75 | 6,621 |
| 2026-08-18 | $91.00 | 8,022 |
| 2026-08-17 | $94.80 | 2,883 |
| 2026-08-14 | $94.12 | 5,160 |
| 2026-08-13 | $92.76 | 8,381 |
| 2026-08-12 | $92.25 | 6,487 |
| 2026-08-11 | $88.97 | 6,736 |
| 2026-08-10 | $89.49 | 5,559 |
| 2026-08-07 | $89.49 | 10,474 |
| 2026-08-06 | $86.53 | 16,609 |
| 2026-08-05 | $90.15 | 11,906 |
| 2026-08-04 | $87.84 | 40,221 |
| 2026-08-03 | $81.01 | 31,044 |
| 2026-07-31 | $84.25 | 18,706 |
| 2026-07-30 | $77.79 | 31,152 |
| 2026-07-29 | $77.43 | 50,707 |
| 2026-07-28 | $78.42 | 83,974 |
| 2026-07-27 | $84.34 | 25,566 |
| 2026-07-24 | $85.49 | 34,350 |
| 2026-07-23 | $86.34 | 9,058 |
| 2026-07-22 | $86.80 | 5,648 |
| 2026-07-21 | $85.19 | 23,461 |
| 2026-07-20 | $83.05 | 20,056 |