Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.11 | 58,601 |
| 2026-09-03 | $34.69 | 73,728 |
| 2026-09-02 | $34.47 | 32,232 |
| 2026-09-01 | $34.64 | 65,207 |
| 2026-08-31 | $35.04 | 28,280 |
| 2026-08-28 | $35.35 | 29,346 |
| 2026-08-27 | $35.27 | 48,974 |
| 2026-08-26 | $35.22 | 27,052 |
| 2026-08-25 | $35.04 | 75,500 |
| 2026-08-24 | $34.86 | 14,478 |
| 2026-08-21 | $35.13 | 20,766 |
| 2026-08-20 | $34.64 | 24,153 |
| 2026-08-19 | $34.81 | 47,067 |
| 2026-08-18 | $34.86 | 31,782 |
| 2026-08-17 | $35.40 | 26,348 |
| 2026-08-14 | $35.30 | 28,001 |
| 2026-08-13 | $35.20 | 36,842 |
| 2026-08-12 | $35.30 | 63,772 |
| 2026-08-11 | $34.91 | 33,497 |
| 2026-08-10 | $34.71 | 39,654 |
| 2026-08-07 | $34.85 | 62,068 |
| 2026-08-06 | $34.36 | 31,932 |
| 2026-08-05 | $34.74 | 45,141 |
| 2026-08-04 | $34.08 | 54,148 |
| 2026-08-03 | $33.38 | 45,202 |
| 2026-07-31 | $33.88 | 44,380 |
| 2026-07-30 | $33.14 | 46,581 |
| 2026-07-29 | $32.64 | 61,444 |
| 2026-07-28 | $32.61 | 56,537 |
| 2026-07-27 | $33.55 | 25,388 |
| 2026-07-24 | $33.44 | 27,612 |
| 2026-07-23 | $33.55 | 22,088 |
| 2026-07-22 | $33.87 | 33,138 |
| 2026-07-21 | $33.66 | 25,013 |
| 2026-07-20 | $33.40 | 24,565 |