Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.62 | 349 |
| 2026-09-03 | $64.76 | 458 |
| 2026-09-02 | $63.98 | 432 |
| 2026-09-01 | $64.53 | 581 |
| 2026-08-31 | $65.10 | 817 |
| 2026-08-28 | $64.91 | 102 |
| 2026-08-27 | $65.20 | 66 |
| 2026-08-26 | $65.79 | 227 |
| 2026-08-25 | $65.66 | 1,923 |
| 2026-08-24 | $65.22 | 885 |
| 2026-08-20 | $65.18 | 682 |
| 2026-08-19 | $65.30 | 358 |
| 2026-08-18 | $64.68 | 251 |
| 2026-08-17 | $65.14 | 781 |
| 2026-08-14 | $65.47 | 146 |
| 2026-08-13 | $65.67 | 446 |
| 2026-08-12 | $66.26 | 457 |
| 2026-08-11 | $66.42 | 48 |
| 2026-08-10 | $65.97 | 1,126 |
| 2026-08-07 | $66.52 | 285 |
| 2026-08-06 | $66.86 | 200 |
| 2026-08-05 | $66.80 | 272 |
| 2026-08-04 | $65.59 | 434 |
| 2026-08-03 | $65.59 | 654 |
| 2026-07-31 | $64.84 | 726 |
| 2026-07-30 | $65.37 | 1,031 |
| 2026-07-29 | $65.53 | 921 |
| 2026-07-28 | $65.52 | 1,565 |
| 2026-07-27 | $64.98 | 1,557 |
| 2026-07-24 | $64.54 | 158 |
| 2026-07-23 | $64.41 | 179 |
| 2026-07-22 | $65.10 | 361 |
| 2026-07-21 | $64.79 | 166 |
| 2026-07-20 | $65.74 | 548 |