Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.17 | 72,661 |
| 2026-09-03 | $47.07 | 89,872 |
| 2026-09-02 | $46.46 | 121,782 |
| 2026-09-01 | $46.43 | 69,050 |
| 2026-08-31 | $46.72 | 152,429 |
| 2026-08-28 | $47.29 | 57,571 |
| 2026-08-27 | $47.09 | 60,834 |
| 2026-08-26 | $46.90 | 93,469 |
| 2026-08-25 | $46.91 | 140,612 |
| 2026-08-24 | $46.70 | 73,480 |
| 2026-08-21 | $46.73 | 94,640 |
| 2026-08-20 | $46.71 | 74,318 |
| 2026-08-19 | $46.69 | 118,592 |
| 2026-08-18 | $46.47 | 164,138 |
| 2026-08-17 | $47.19 | 121,649 |
| 2026-08-14 | $47.49 | 144,854 |
| 2026-08-13 | $47.04 | 88,407 |
| 2026-08-12 | $47.25 | 69,817 |
| 2026-08-11 | $47.08 | 172,531 |
| 2026-08-10 | $47.00 | 114,546 |
| 2026-08-07 | $47.03 | 119,490 |
| 2026-08-06 | $46.55 | 111,675 |
| 2026-08-05 | $47.21 | 130,420 |
| 2026-08-04 | $46.23 | 225,367 |
| 2026-08-03 | $44.95 | 129,207 |
| 2026-07-31 | $45.06 | 123,300 |
| 2026-07-30 | $43.94 | 209,177 |
| 2026-07-29 | $44.47 | 113,124 |
| 2026-07-28 | $44.36 | 103,087 |
| 2026-07-27 | $44.93 | 83,124 |
| 2026-07-24 | $44.65 | 96,963 |
| 2026-07-23 | $44.98 | 215,321 |
| 2026-07-22 | $45.67 | 93,175 |
| 2026-07-21 | $45.64 | 107,694 |
| 2026-07-20 | $45.68 | 92,945 |