Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.14 | 180,634 |
| 2026-09-03 | $49.85 | 175,076 |
| 2026-09-02 | $49.57 | 151,733 |
| 2026-09-01 | $49.66 | 119,448 |
| 2026-08-31 | $50.27 | 138,912 |
| 2026-08-28 | $50.56 | 61,937 |
| 2026-08-27 | $50.41 | 128,560 |
| 2026-08-26 | $50.19 | 158,669 |
| 2026-08-25 | $50.20 | 159,886 |
| 2026-08-24 | $50.16 | 116,092 |
| 2026-08-21 | $50.21 | 165,729 |
| 2026-08-20 | $50.22 | 200,065 |
| 2026-08-19 | $50.53 | 98,771 |
| 2026-08-18 | $50.55 | 148,413 |
| 2026-08-17 | $51.04 | 121,696 |
| 2026-08-14 | $51.37 | 252,446 |
| 2026-08-13 | $51.32 | 257,075 |
| 2026-08-12 | $51.35 | 175,811 |
| 2026-08-11 | $51.25 | 151,351 |
| 2026-08-10 | $51.36 | 214,867 |
| 2026-08-07 | $51.16 | 187,062 |
| 2026-08-06 | $51.13 | 157,456 |
| 2026-08-05 | $51.41 | 175,713 |
| 2026-08-04 | $50.45 | 315,071 |
| 2026-08-03 | $49.81 | 209,201 |
| 2026-07-31 | $49.49 | 381,823 |
| 2026-07-30 | $48.87 | 305,267 |
| 2026-07-29 | $49.02 | 197,153 |
| 2026-07-28 | $48.98 | 161,473 |
| 2026-07-27 | $49.28 | 60,483 |
| 2026-07-24 | $48.73 | 179,083 |
| 2026-07-23 | $48.62 | 110,549 |
| 2026-07-22 | $48.96 | 128,728 |
| 2026-07-21 | $49.07 | 140,004 |
| 2026-07-20 | $49.02 | 150,527 |