Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.64 | 60 |
| 2026-09-02 | $81.15 | 700 |
| 2026-08-27 | $82.45 | 100 |
| 2026-08-26 | $82.66 | 296 |
| 2026-08-25 | $82.42 | 813 |
| 2026-08-24 | $82.32 | 36 |
| 2026-08-21 | $82.38 | 284 |
| 2026-08-20 | $82.56 | 3 |
| 2026-08-19 | $82.91 | 345 |
| 2026-08-18 | $82.94 | 435 |
| 2026-08-14 | $83.47 | 1 |
| 2026-08-12 | $83.02 | 406 |
| 2026-08-11 | $82.85 | 100 |
| 2026-08-10 | $82.63 | 593 |
| 2026-08-07 | $82.49 | 11 |
| 2026-08-06 | $82.09 | 1,147 |
| 2026-08-05 | $82.65 | 486 |
| 2026-08-04 | $82.20 | 715 |
| 2026-08-03 | $81.25 | 286 |
| 2026-07-31 | $80.60 | 1,212 |
| 2026-07-30 | $80.65 | 98 |
| 2026-07-29 | $81.63 | 400 |
| 2026-07-27 | $80.89 | 311 |
| 2026-07-24 | $80.80 | 31 |
| 2026-07-23 | $79.84 | 59 |
| 2026-07-21 | $79.95 | 13 |
| 2026-07-20 | $80.39 | 706 |