Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.91 | 338 |
| 2026-09-03 | $100.81 | 259 |
| 2026-09-02 | $100.26 | 13 |
| 2026-08-25 | $101.62 | 87 |
| 2026-08-24 | $101.64 | 100 |
| 2026-08-20 | $101.88 | 182 |
| 2026-08-19 | $102.76 | 283 |
| 2026-08-18 | $102.46 | 784 |
| 2026-08-17 | $102.31 | 100 |
| 2026-08-13 | $102.66 | 100 |
| 2026-08-12 | $102.28 | 226 |
| 2026-08-11 | $102.43 | 181 |
| 2026-08-07 | $101.77 | 11 |
| 2026-08-05 | $101.85 | 851 |
| 2026-08-04 | $100.73 | 612 |
| 2026-08-03 | $100.60 | 16 |
| 2026-07-31 | $99.20 | 2,261 |
| 2026-07-30 | $99.46 | 100 |
| 2026-07-29 | $100.85 | 28 |
| 2026-07-28 | $100.70 | 723 |
| 2026-07-27 | $99.80 | 9 |
| 2026-07-24 | $99.28 | 105 |
| 2026-07-22 | $99.00 | 3 |
| 2026-07-21 | $98.72 | 175 |
| 2026-07-20 | $98.77 | 104 |