Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $19.87 | 31 |
| 2026-08-28 | $19.88 | 400 |
| 2026-08-27 | $19.95 | 200 |
| 2026-08-26 | $19.97 | 304 |
| 2026-08-19 | $19.91 | 100 |
| 2026-08-17 | $19.80 | 2 |
| 2026-08-12 | $19.79 | 100 |
| 2026-08-04 | $19.74 | 314 |
| 2026-08-03 | $19.66 | 100 |
| 2026-07-30 | $19.73 | 200 |
| 2026-07-29 | $19.53 | 100 |
| 2026-07-23 | $19.40 | 99 |
| 2026-07-22 | $19.66 | 300 |
| 2026-07-21 | $19.51 | 882 |