Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.08 | 4,679 |
| 2026-09-03 | $45.08 | 663 |
| 2026-09-02 | $45.02 | 80 |
| 2026-09-01 | $45.04 | 400 |
| 2026-08-28 | $45.31 | 762 |
| 2026-08-27 | $45.39 | 1,488 |
| 2026-08-26 | $45.40 | 371 |
| 2026-08-25 | $45.38 | 766 |
| 2026-08-24 | $45.33 | 220 |
| 2026-08-21 | $45.27 | 328 |
| 2026-08-20 | $45.25 | 3,026 |
| 2026-08-19 | $45.36 | 1,434 |
| 2026-08-18 | $45.23 | 632 |
| 2026-08-17 | $45.29 | 456 |
| 2026-08-14 | $45.30 | 400 |
| 2026-08-13 | $45.31 | 971 |
| 2026-08-12 | $45.23 | 289 |
| 2026-08-11 | $45.22 | 254 |
| 2026-08-10 | $45.23 | 34 |
| 2026-08-07 | $45.29 | 73 |
| 2026-08-06 | $45.24 | 4,101 |
| 2026-08-05 | $45.23 | 695 |
| 2026-08-04 | $45.22 | 200 |
| 2026-08-03 | $45.07 | 304 |
| 2026-07-31 | $45.18 | 240 |
| 2026-07-30 | $45.25 | 92 |
| 2026-07-29 | $45.26 | 462 |
| 2026-07-28 | $45.32 | 701 |
| 2026-07-27 | $45.26 | 1,027 |
| 2026-07-24 | $45.20 | 71 |
| 2026-07-23 | $45.20 | 1,614 |
| 2026-07-22 | $45.32 | 20 |
| 2026-07-21 | $45.31 | 2,178 |
| 2026-07-20 | $45.42 | 200 |