Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.89 | 100 |
| 2026-09-03 | $77.34 | 126 |
| 2026-09-02 | $76.98 | 200 |
| 2026-09-01 | $76.46 | 58 |
| 2026-08-31 | $76.44 | 105 |
| 2026-08-28 | $76.75 | 100 |
| 2026-08-26 | $77.54 | 72 |
| 2026-08-25 | $77.27 | 100 |
| 2026-08-24 | $77.52 | 215 |
| 2026-08-21 | $77.49 | 44 |
| 2026-08-20 | $77.87 | 130 |
| 2026-08-19 | $78.11 | 818 |
| 2026-08-18 | $77.84 | 304 |
| 2026-08-17 | $77.40 | 700 |
| 2026-08-14 | $77.70 | 66 |
| 2026-08-13 | $77.66 | 25 |
| 2026-08-12 | $76.67 | 498 |
| 2026-08-11 | $76.50 | 525 |
| 2026-08-10 | $76.33 | 404 |
| 2026-08-07 | $75.94 | 102 |
| 2026-08-06 | $76.25 | 77 |
| 2026-08-05 | $76.46 | 2 |
| 2026-08-04 | $76.04 | 742 |
| 2026-07-31 | $75.97 | 33 |
| 2026-07-29 | $77.82 | 25 |
| 2026-07-28 | $77.91 | 100 |
| 2026-07-27 | $76.89 | 117 |
| 2026-07-24 | $76.02 | 715 |
| 2026-07-23 | $75.80 | 323 |
| 2026-07-22 | $76.18 | 12 |
| 2026-07-21 | $75.66 | 930 |
| 2026-07-20 | $75.99 | 185 |