Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.16 | 585 |
| 2026-09-03 | $30.58 | 10,770 |
| 2026-09-02 | $25.69 | 150 |
| 2026-09-01 | $26.55 | 300 |
| 2026-08-31 | $26.56 | 3,299 |
| 2026-08-28 | $29.20 | 1,966 |
| 2026-08-27 | $29.71 | 1,239 |
| 2026-08-26 | $29.32 | 492 |
| 2026-08-25 | $24.30 | 2,938 |
| 2026-08-24 | $25.85 | 3,458 |
| 2026-08-21 | $2.63 | 207,800 |
| 2026-08-20 | $2.37 | 193,446 |
| 2026-08-19 | $1.90 | 369,136 |
| 2026-08-18 | $1.81 | 211,966 |
| 2026-08-17 | $1.78 | 199,694 |
| 2026-08-14 | $1.94 | 197,852 |
| 2026-08-13 | $1.85 | 289,318 |
| 2026-08-12 | $1.75 | 219,180 |
| 2026-08-11 | $1.67 | 343,243 |
| 2026-08-10 | $1.55 | 274,807 |
| 2026-08-07 | $1.56 | 282,243 |
| 2026-08-06 | $1.29 | 62,329 |
| 2026-08-05 | $1.34 | 76,105 |
| 2026-08-04 | $1.29 | 15,324 |
| 2026-08-03 | $1.23 | 77,715 |
| 2026-07-31 | $1.38 | 61,354 |
| 2026-07-30 | $1.36 | 69,392 |
| 2026-07-29 | $1.46 | 19,701 |
| 2026-07-28 | $1.41 | 110,074 |
| 2026-07-27 | $1.45 | 96,274 |
| 2026-07-24 | $1.32 | 42,752 |
| 2026-07-23 | $1.52 | 74,871 |
| 2026-07-22 | $1.71 | 128,774 |
| 2026-07-21 | $1.84 | 348,866 |
| 2026-07-20 | $1.42 | 462,479 |