Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.24 | 249 |
| 2026-09-03 | $26.17 | 115 |
| 2026-09-01 | $25.78 | 46 |
| 2026-08-31 | $26.16 | 157 |
| 2026-08-27 | $26.62 | 100 |
| 2026-08-26 | $26.67 | 170 |
| 2026-08-25 | $26.62 | 44 |
| 2026-08-21 | $26.86 | 38 |
| 2026-08-20 | $26.46 | 85 |
| 2026-08-19 | $26.93 | 539 |
| 2026-08-18 | $27.10 | 185 |
| 2026-08-17 | $27.47 | 25 |
| 2026-08-14 | $27.54 | 507 |
| 2026-08-13 | $27.69 | 9 |
| 2026-08-12 | $27.93 | 152 |
| 2026-08-11 | $27.63 | 549 |
| 2026-08-10 | $27.73 | 137 |
| 2026-08-07 | $27.66 | 405 |
| 2026-08-06 | $27.09 | 153 |
| 2026-08-05 | $27.44 | 370 |
| 2026-08-04 | $27.02 | 410 |
| 2026-08-03 | $26.14 | 568 |
| 2026-07-30 | $26.34 | 4 |
| 2026-07-29 | $25.55 | 25 |
| 2026-07-28 | $26.08 | 13 |
| 2026-07-24 | $26.58 | 257 |
| 2026-07-23 | $26.68 | 455 |
| 2026-07-22 | $26.72 | 231 |
| 2026-07-21 | $26.82 | 63 |
| 2026-07-20 | $26.87 | 147 |