Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $41.75 | 9 |
| 2026-08-31 | $41.87 | 100 |
| 2026-08-28 | $42.00 | 440 |
| 2026-08-26 | $41.99 | 391 |
| 2026-08-25 | $42.14 | 200 |
| 2026-08-21 | $42.06 | 1,224 |
| 2026-08-19 | $41.19 | 1,143 |
| 2026-08-17 | $40.68 | 100 |
| 2026-08-14 | $40.46 | 121 |
| 2026-08-10 | $40.47 | 20 |
| 2026-08-07 | $39.64 | 303 |
| 2026-08-05 | $39.15 | 44 |
| 2026-07-29 | $37.53 | 12 |
| 2026-07-28 | $37.38 | 61 |
| 2026-07-27 | $37.76 | 2 |
| 2026-07-23 | $38.76 | 56 |
| 2026-07-22 | $38.88 | 222 |
| 2026-07-21 | $37.94 | 7 |