Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $48.17 | 300 |
| 2026-08-25 | $48.27 | 100 |
| 2026-08-24 | $47.75 | 304 |
| 2026-08-18 | $47.73 | 100 |
| 2026-08-14 | $48.73 | 100 |
| 2026-08-13 | $48.90 | 42 |
| 2026-08-11 | $47.83 | 500 |
| 2026-08-10 | $47.99 | 3,021 |
| 2026-08-06 | $47.54 | 298 |
| 2026-08-05 | $48.08 | 2,180 |
| 2026-08-04 | $47.23 | 100 |
| 2026-08-03 | $46.24 | 12 |
| 2026-07-31 | $46.04 | 196 |
| 2026-07-30 | $46.05 | 500 |
| 2026-07-29 | $45.60 | 311 |
| 2026-07-28 | $46.01 | 112 |
| 2026-07-27 | $47.27 | 583 |
| 2026-07-24 | $47.93 | 141 |
| 2026-07-23 | $48.44 | 1 |
| 2026-07-22 | $49.24 | 1 |