Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.70 | 36 |
| 2026-09-02 | $30.31 | 4 |
| 2026-09-01 | $30.41 | 4 |
| 2026-08-31 | $30.51 | 1 |
| 2026-08-28 | $30.62 | 1 |
| 2026-08-25 | $30.88 | 3 |
| 2026-08-24 | $30.70 | 101 |
| 2026-08-21 | $30.98 | 1 |
| 2026-08-20 | $30.92 | 1 |
| 2026-08-18 | $30.83 | 508 |
| 2026-08-11 | $30.61 | 1 |
| 2026-08-07 | $30.49 | 1 |
| 2026-08-04 | $30.25 | 303 |
| 2026-08-03 | $30.00 | 92 |
| 2026-07-30 | $30.13 | 53 |
| 2026-07-29 | $30.17 | 103 |
| 2026-07-28 | $30.44 | 197 |
| 2026-07-24 | $32.07 | 199 |
| 2026-07-23 | $32.66 | 6 |
| 2026-07-22 | $32.59 | 3 |
| 2026-07-21 | $32.19 | 691 |
| 2026-07-20 | $32.13 | 26 |