Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.11 | 108 |
| 2026-09-03 | $91.60 | 201 |
| 2026-09-02 | $90.88 | 392 |
| 2026-09-01 | $90.93 | 1,268 |
| 2026-08-31 | $91.25 | 273 |
| 2026-08-28 | $91.66 | 26 |
| 2026-08-27 | $91.60 | 2,193 |
| 2026-08-26 | $90.97 | 4 |
| 2026-08-25 | $91.14 | 3,940 |
| 2026-08-24 | $90.91 | 872 |
| 2026-08-21 | $91.09 | 424 |
| 2026-08-20 | $91.28 | 418 |
| 2026-08-19 | $91.56 | 140 |
| 2026-08-18 | $91.59 | 103 |
| 2026-08-17 | $92.44 | 35 |
| 2026-08-14 | $92.54 | 417 |
| 2026-08-13 | $92.85 | 497 |
| 2026-08-12 | $92.21 | 412 |
| 2026-08-11 | $92.07 | 496 |
| 2026-08-10 | $92.06 | 623 |
| 2026-08-07 | $91.89 | 1,028 |
| 2026-08-06 | $91.62 | 566 |
| 2026-08-05 | $92.39 | 578 |
| 2026-08-04 | $90.79 | 1,167 |
| 2026-08-03 | $89.58 | 216 |
| 2026-07-31 | $88.54 | 1,354 |
| 2026-07-30 | $87.78 | 1,289 |
| 2026-07-29 | $87.40 | 705 |
| 2026-07-28 | $87.73 | 389 |
| 2026-07-27 | $87.85 | 622 |
| 2026-07-24 | $87.93 | 200 |
| 2026-07-23 | $87.93 | 424 |
| 2026-07-22 | $88.81 | 226 |
| 2026-07-21 | $88.73 | 486 |
| 2026-07-20 | $88.94 | 702 |