Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $106.31 | 1 |
| 2026-09-03 | $104.96 | 108 |
| 2026-09-01 | $104.54 | 55 |
| 2026-08-28 | $105.74 | 92 |
| 2026-08-27 | $106.15 | 465 |
| 2026-08-26 | $104.75 | 103 |
| 2026-08-25 | $105.42 | 261 |
| 2026-08-24 | $104.24 | 72 |
| 2026-08-21 | $107.08 | 286 |
| 2026-08-19 | $106.03 | 167 |
| 2026-08-18 | $105.58 | 252 |
| 2026-08-17 | $109.99 | 144 |
| 2026-08-14 | $109.78 | 273 |
| 2026-08-13 | $108.69 | 175 |
| 2026-08-12 | $108.35 | 48 |
| 2026-08-11 | $106.54 | 750 |
| 2026-08-10 | $107.27 | 204 |
| 2026-08-07 | $106.93 | 1 |
| 2026-08-06 | $106.66 | 55 |
| 2026-08-05 | $107.12 | 4 |
| 2026-08-04 | $106.97 | 2,311 |
| 2026-08-03 | $101.87 | 20 |
| 2026-07-31 | $101.93 | 100 |
| 2026-07-30 | $102.27 | 104 |
| 2026-07-29 | $99.49 | 85 |
| 2026-07-28 | $98.68 | 100 |
| 2026-07-27 | $100.40 | 605 |
| 2026-07-24 | $102.70 | 889 |
| 2026-07-23 | $105.22 | 299 |
| 2026-07-22 | $107.16 | 45 |
| 2026-07-21 | $105.09 | 1,565 |
| 2026-07-20 | $103.81 | 238 |