Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $23.15 | $23.15 | 100 |
| 2026-08-26 | $22.91 | $22.91 | 100 |
| 2026-08-25 | $23.77 | $23.77 | 100 |
| 2026-08-24 | $23.26 | $23.26 | 100 |
| 2026-08-21 | $23.89 | $23.89 | 100 |
| 2026-08-20 | $22.80 | $22.80 | 900 |
| 2026-08-19 | $23.92 | $23.92 | 100 |
| 2026-08-18 | $21.98 | $21.98 | 200 |
| 2026-08-17 | $22.95 | $22.95 | 2,000 |
| 2026-08-14 | $24.45 | $24.45 | 100 |
| 2026-08-13 | $24.28 | $24.28 | 1,600 |
| 2026-08-12 | $23.62 | $23.62 | 1,100 |
| 2026-08-11 | $24.24 | $24.24 | 100 |
| 2026-08-10 | $24.53 | $24.53 | 100 |
| 2026-08-07 | $24.42 | $24.42 | 1,400 |
| 2026-08-06 | $23.38 | $23.38 | 100 |
| 2026-08-05 | $23.88 | $23.88 | 1,300 |
| 2026-08-04 | $24.22 | $24.22 | 100 |
| 2026-08-03 | $23.38 | $23.38 | 100 |
| 2026-07-31 | $22.61 | $22.61 | 1,800 |
| 2026-07-30 | $23.40 | $23.40 | 5,000 |
| 2026-07-29 | $24.96 | $24.96 | 2,600 |
| 2026-07-28 | $24.62 | $24.62 | 2,700 |
| 2026-07-27 | $22.95 | $22.95 | 400 |
| 2026-07-24 | $21.19 | $21.19 | 300 |
| 2026-07-23 | $20.94 | $20.94 | 600 |
| 2026-07-22 | $23.29 | $23.29 | 500 |
| 2026-07-21 | $23.69 | $23.69 | 9,000 |
| 2026-07-20 | $22.43 | $22.43 | 200 |
| 2026-07-17 | $24.06 | $24.06 | 100 |
| 2026-07-16 | $24.65 | $24.65 | 900 |
| 2026-07-15 | $23.95 | $23.95 | 200 |
| 2026-07-14 | $23.17 | $23.17 | 3,800 |
| 2026-07-13 | $22.78 | $22.78 | 200 |
| 2026-07-10 | $23.48 | $23.48 | 200 |
| 2026-07-09 | $23.01 | $23.01 | 200 |
| 2026-07-08 | $22.23 | $22.23 | 300 |
| 2026-07-07 | $23.22 | $23.22 | 200 |
| 2026-07-06 | $25.43 | $25.43 | 200 |
| 2026-07-02 | $24.53 | $24.53 | 800 |
| 2026-07-01 | $24.55 | $24.55 | 300 |
| 2026-06-30 | $24.38 | $24.38 | 500 |
| 2026-06-29 | $23.53 | $23.53 | 700 |
| 2026-06-26 | $22.13 | $22.13 | 1,300 |
| 2026-06-25 | $21.43 | $21.43 | 200 |
| 2026-06-24 | $21.53 | $21.53 | 700 |
| 2026-06-23 | $21.03 | $21.03 | 200 |
| 2026-06-22 | $21.68 | $21.68 | 1,000 |
| 2026-06-18 | $22.84 | $22.84 | 400 |
| 2026-06-17 | $21.51 | $21.51 | 900 |
| 2026-06-16 | $24.08 | $24.08 | 300 |
| 2026-06-15 | $24.67 | $24.67 | 700 |
| 2026-06-12 | $23.48 | $23.48 | 500 |
| 2026-06-11 | $23.41 | $23.41 | 1,800 |
| 2026-06-10 | $21.64 | $21.64 | 800 |
| 2026-06-09 | $23.60 | $23.60 | 300 |
| 2026-06-08 | $23.73 | $23.73 | 600 |
| 2026-06-05 | $22.71 | $22.71 | 200 |
| 2026-06-04 | $24.21 | $24.21 | 100 |
| 2026-06-03 | $23.99 | $23.99 | 1,100 |
| 2026-06-02 | $24.30 | $24.30 | 300 |
| 2026-06-01 | $25.09 | $25.09 | 200 |
| 2026-05-29 | $25.97 | $25.97 | 300 |
| 2026-05-28 | $25.99 | $25.99 | 500 |
| 2026-05-27 | $24.90 | $24.90 | 500 |
| 2026-05-26 | $23.38 | $23.38 | 1,300 |
| 2026-05-22 | $23.23 | $23.23 | 900 |
| 2026-05-21 | $21.84 | $21.84 | 300 |
| 2026-05-20 | $20.85 | $20.85 | 1,500 |
| 2026-05-19 | $19.26 | $19.26 | 100 |
| 2026-05-18 | $20.14 | $20.14 | 100 |
| 2026-05-15 | $20.71 | $20.71 | 300 |
| 2026-05-14 | $23.57 | $23.57 | 800 |
| 2026-05-13 | $22.78 | $22.78 | 100 |
| 2026-05-12 | $22.43 | $22.43 | 100 |
| 2026-05-11 | $23.12 | $23.12 | 1,400 |
| 2026-05-08 | $24.43 | $24.43 | 300 |
| 2026-05-07 | $24.13 | $24.13 | 100 |
| 2026-05-06 | $23.85 | $23.85 | 300 |
| 2026-05-05 | $22.45 | $22.45 | 100 |
| 2026-05-04 | $22.16 | $22.16 | 1,900 |
| 2026-05-01 | $23.47 | $23.47 | 300 |
| 2026-04-30 | $24.97 | $24.97 | 1,000 |
| 2026-04-29 | $23.45 | $23.45 | 200 |
| 2026-04-28 | $24.02 | $24.02 | 700 |
| 2026-04-27 | $24.55 | $24.55 | 1,100 |
| 2026-04-24 | $24.80 | $24.80 | 1,800 |
| 2026-04-23 | $24.93 | $24.93 | 600 |
| 2026-04-22 | $26.47 | $26.47 | 600 |
| 2026-04-21 | $26.36 | $26.36 | 600 |
| 2026-04-20 | $26.75 | $26.75 | 100 |
| 2026-04-17 | $27.03 | $27.03 | 500 |
| 2026-04-16 | $24.44 | $24.44 | 100 |
| 2026-04-15 | $24.95 | $24.95 | 11,800 |
| 2026-04-14 | $24.70 | $24.70 | 6,800 |
| 2026-04-13 | $23.91 | $23.91 | 300 |
| 2026-04-10 | $22.41 | $22.41 | 700 |
| 2026-04-09 | $22.39 | $22.39 | 500 |
| 2026-04-08 | $22.07 | $22.07 | 6,000 |
| 2026-04-07 | $20.11 | $20.11 | 100 |
| 2026-04-06 | $20.64 | $20.64 | 300 |
| 2026-04-02 | $20.62 | $20.62 | 100 |
| 2026-04-01 | $21.15 | $21.15 | 500 |
| 2026-03-31 | $20.74 | $20.74 | 800 |
| 2026-03-30 | $18.90 | $18.90 | 100 |
| 2026-03-27 | $19.43 | $19.43 | 300 |
| 2026-03-26 | $20.61 | $20.61 | 200 |
| 2026-03-25 | $21.35 | $21.35 | 700 |
| 2026-03-24 | $20.86 | $20.86 | 1,100 |
| 2026-03-23 | $20.64 | $20.64 | 1,200 |
| 2026-03-20 | $18.49 | $18.49 | 100 |
| 2026-03-19 | $20.21 | $20.21 | 200 |
| 2026-03-18 | $20.22 | $20.22 | 300 |
| 2026-03-17 | $21.69 | $21.69 | 1,400 |
| 2026-03-16 | $21.09 | $21.09 | 100 |
| 2026-03-13 | $20.98 | $20.98 | 200 |
| 2026-03-12 | $20.91 | $20.91 | 500 |
| 2026-03-11 | $23.89 | $23.89 | 800 |
| 2026-03-10 | $23.87 | $23.87 | 2,900 |
| 2026-03-09 | $23.87 | $23.87 | 500 |
| 2026-03-06 | $23.33 | $23.33 | 1,900 |
| 2026-03-05 | $24.40 | $24.40 | 400 |
| 2026-03-04 | $24.69 | $24.69 | 100 |
| 2026-03-03 | $24.13 | $24.13 | 300 |
| 2026-03-02 | $25.60 | $25.60 | 600 |
| 2026-02-27 | $26.69 | $26.69 | 200 |
| 2026-02-26 | $27.66 | $27.66 | 1,300 |
| 2026-02-25 | $27.01 | $27.01 | 500 |
| 2026-02-24 | $26.92 | $26.92 | 500 |
| 2026-02-23 | $25.90 | $25.90 | 100 |
| 2026-02-20 | $27.46 | $27.46 | 400 |
| 2026-02-19 | $27.33 | $27.33 | 300 |
| 2026-02-18 | $28.91 | $28.91 | 200 |
| 2026-02-17 | $28.53 | $28.53 | 500 |
| 2026-02-13 | $30.44 | $30.44 | 400 |
| 2026-02-12 | $28.48 | $28.48 | 200 |
| 2026-02-11 | $29.91 | $29.91 | 100 |
| 2026-02-10 | $29.89 | $29.89 | 200 |
| 2026-02-09 | $29.70 | $29.70 | 700 |
| 2026-02-06 | $30.33 | $30.33 | 100 |
| 2026-02-05 | $28.14 | $28.14 | 200 |
| 2026-02-04 | $30.96 | $30.96 | 100 |
| 2026-02-03 | $30.55 | $30.55 | 200 |
| 2026-02-02 | $30.50 | $30.50 | 200 |
| 2026-01-30 | $30.67 | $30.67 | 2,900 |
| 2026-01-29 | $31.91 | $31.91 | 200 |
| 2026-01-28 | $32.22 | $32.22 | 700 |
| 2026-01-27 | $34.37 | $34.37 | 100 |
| 2026-01-26 | $33.12 | $33.12 | 100 |
| 2026-01-23 | $33.62 | $33.62 | 100 |
| 2026-01-22 | $34.80 | $34.80 | 100 |
| 2026-01-21 | $34.03 | $34.03 | 200 |
| 2026-01-20 | $30.74 | $30.74 | 300 |
| 2026-01-16 | $32.74 | $32.74 | 100 |
| 2026-01-15 | $33.49 | $33.49 | 100 |
| 2026-01-14 | $33.64 | $33.64 | 100 |
| 2026-01-13 | $35.01 | $35.01 | 100 |
| 2026-01-12 | $35.37 | $35.37 | 100 |
| 2026-01-09 | $35.47 | $35.47 | 100 |
| 2026-01-08 | $34.38 | $34.38 | 100 |
| 2026-01-07 | $32.95 | $32.95 | 100 |
| 2026-01-06 | $32.63 | $32.63 | 100 |
| 2026-01-05 | $32.43 | $32.43 | 100 |
| 2026-01-02 | $30.54 | $30.54 | 100 |