NYSE:CARD | Historical Stock Price | BANK OF MONTREAL /CAN/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2024-07-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.13$3.10$4.52$6.59$9.60$13.982024-07-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$2.29490
2026-09-03———$2.26931
2026-09-02———$2.42677
2026-09-01———$2.43100
2026-08-31———$2.28274
2026-08-28———$2.38100
2026-08-27$2.32$2.325,000——
2026-08-26$2.33$2.3331,400$2.35530
2026-08-25$2.26$2.268,000——
2026-08-24$2.31$2.317,900——
2026-08-21$2.25$2.2518,300——
2026-08-20$2.37$2.375,100$2.39100
2026-08-19$2.27$2.2720,200$2.29100
2026-08-18$2.48$2.4818,600$2.4530
2026-08-17$2.39$2.395,300——
2026-08-14$2.25$2.251,400——
2026-08-13$2.26$2.2617,000——
2026-08-12$2.34$2.3417,900$2.337
2026-08-11$2.28$2.284,300——
2026-08-10$2.25$2.2518,100——
2026-08-07$2.27$2.2724,400$2.31400
2026-08-06$2.37$2.375,200$2.32400
2026-08-05$2.32$2.3218,900$2.27726
2026-08-04$2.29$2.2926,300$2.31110
2026-08-03$2.37$2.372,100——
2026-07-31$2.45$2.4521,700$2.451,460
2026-07-30$2.37$2.3715,500$2.44849
2026-07-29$2.24$2.2444,800$2.24100
2026-07-28$2.27$2.2713,700$2.331,660
2026-07-27$2.45$2.4510,000$2.4566
2026-07-24$2.68$2.6812,800$2.72100
2026-07-23$2.71$2.7124,300$2.681,280
2026-07-22$2.46$2.461,900——
2026-07-21$2.42$2.4228,400$2.47300
2026-07-20$2.58$2.5820,800$2.48500
2026-07-17$2.42$2.426,000——
2026-07-16$2.34$2.3452,100——
2026-07-15$2.44$2.4440,100——
2026-07-14$2.52$2.5221,600——
2026-07-13$2.57$2.5719,700——
2026-07-10$2.49$2.4928,100——
2026-07-09$2.54$2.543,300——
2026-07-08$2.64$2.647,000——
2026-07-07$2.52$2.5220,700——
2026-07-06$2.34$2.349,600——
2026-07-02$2.41$2.416,800——
2026-07-01$2.43$2.4312,900——
2026-06-30$2.44$2.442,200——
2026-06-29$2.53$2.5327,600——
2026-06-26$2.67$2.6710,300——
2026-06-25$2.80$2.804,200——
2026-06-24$2.78$2.7829,300——
2026-06-23$2.85$2.858,200——
2026-06-22$2.77$2.775,900——
2026-06-18$2.62$2.6218,000——
2026-06-17$2.83$2.8318,200——
2026-06-16$2.54$2.543,000——
2026-06-15$2.48$2.4839,600——
2026-06-12$2.62$2.6293,100——
2026-06-11$2.63$2.6325,200——
2026-06-10$2.85$2.859,300——
2026-06-09$2.65$2.6535,100——
2026-06-08$2.63$2.6317,100——
2026-06-05$2.76$2.7638,200——
2026-06-04$2.60$2.607,800——
2026-06-03$2.62$2.6216,000——
2026-06-02$2.59$2.5912,700——
2026-06-01$2.52$2.523,300——
2026-05-29$2.44$2.447,900——
2026-05-28$2.43$2.4328,100——
2026-05-27$2.53$2.539,700——
2026-05-26$2.73$2.7313,700——
2026-05-22$2.75$2.7515,300——
2026-05-21$2.93$2.9316,000——
2026-05-20$3.09$3.099,100——
2026-05-19$3.37$3.374,700——
2026-05-18$3.20$3.2011,100——
2026-05-15$3.14$3.1427,800——
2026-05-14$2.79$2.7915,600——
2026-05-13$2.90$2.905,400——
2026-05-12$2.96$2.9613,500——
2026-05-11$2.87$2.874,300——
2026-05-08$2.72$2.723,700——
2026-05-07$2.77$2.7715,600——
2026-05-06$2.80$2.8014,900——
2026-05-05$2.99$2.9910,800——
2026-05-04$3.04$3.0415,100——
2026-05-01$2.87$2.8724,000——
2026-04-30$2.71$2.7110,500——
2026-04-29$2.89$2.8930,500——
2026-04-28$2.83$2.837,100——
2026-04-27$2.77$2.775,200——
2026-04-24$2.75$2.7512,500——
2026-04-23$2.74$2.7420,100——
2026-04-22$2.59$2.5936,700——
2026-04-21$2.61$2.6133,500——
2026-04-20$2.57$2.5713,100——
2026-04-17$2.55$2.5543,000——
2026-04-16$2.84$2.8417,600——
2026-04-15$2.79$2.7911,700——
2026-04-14$2.80$2.8064,700——
2026-04-13$2.91$2.919,000——
2026-04-10$3.11$3.1132,900——
2026-04-09$3.13$3.135,300——
2026-04-08$3.17$3.1716,600——
2026-04-07$3.52$3.5213,900——
2026-04-06$3.43$3.4212,700——
2026-04-02$3.44$3.4413,800——
2026-04-01$3.35$3.3514,700——
2026-03-31$3.42$3.4253,500——
2026-03-30$3.80$3.8024,100——
2026-03-27$3.70$3.7037,500——
2026-03-26$3.51$3.5110,800——
2026-03-25$3.39$3.3967,100——
2026-03-24$3.46$3.4636,300——
2026-03-23$3.50$3.5062,600——
2026-03-20$3.98$3.9850,200——
2026-03-19$3.66$3.6620,100——
2026-03-18$3.66$3.668,500——
2026-03-17$3.43$3.4332,600——
2026-03-16$3.54$3.5371,200——
2026-03-13$3.60$3.5926,800——
2026-03-12$3.49$3.48149,300——
2026-03-11$3.16$3.1621,000——
2026-03-10$3.17$3.1719,500——
2026-03-09$3.17$3.1732,100——
2026-03-06$3.25$3.2533,200——
2026-03-05$3.11$3.1120,800——
2026-03-04$3.08$3.0820,600——
2026-03-03$3.14$3.1446,300——
2026-03-02$2.98$2.9827,000——
2026-02-27$2.84$2.8413,600——
2026-02-26$2.77$2.778,800——
2026-02-25$2.84$2.848,700——
2026-02-24$2.85$2.8516,400——
2026-02-23$2.97$2.9735,600——
2026-02-20$2.81$2.818,500——
2026-02-19$2.82$2.8228,700——
2026-02-18$2.68$2.6810,300——
2026-02-17$2.71$2.7113,700——
2026-02-13$2.56$2.5649,600——
2026-02-12$2.73$2.7316,700——
2026-02-11$2.62$2.626,000——
2026-02-10$2.62$2.623,700——
2026-02-09$2.63$2.6315,400——
2026-02-06$2.59$2.5914,400——
2026-02-05$2.80$2.8073,900——
2026-02-04$2.58$2.5822,200——
2026-02-03$2.61$2.618,600——
2026-02-02$2.62$2.628,200——
2026-01-30$2.61$2.6116,600——
2026-01-29$2.51$2.5135,200——
2026-01-28$2.49$2.4954,800——
2026-01-27$2.34$2.3426,300——
2026-01-26$2.44$2.449,800——
2026-01-23$2.40$2.4013,000——
2026-01-22$2.33$2.339,300——
2026-01-21$2.38$2.3823,200——
2026-01-20$2.67$2.6720,600——
2026-01-16$2.52$2.523,900——
2026-01-15$2.47$2.4711,800——
2026-01-14$2.45$2.4542,500——
2026-01-13$2.36$2.3614,800——
2026-01-12$2.34$2.345,700——
2026-01-09$2.34$2.3415,700——
2026-01-08$2.41$2.415,100——
2026-01-07$2.52$2.5211,900——
2026-01-06$2.55$2.5514,400——
2026-01-05$2.56$2.5614,000——
2026-01-02$2.73$2.7324,400——