Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.29 | 490 |
| 2026-09-03 | — | — | — | $2.26 | 931 |
| 2026-09-02 | — | — | — | $2.42 | 677 |
| 2026-09-01 | — | — | — | $2.43 | 100 |
| 2026-08-31 | — | — | — | $2.28 | 274 |
| 2026-08-28 | — | — | — | $2.38 | 100 |
| 2026-08-27 | $2.32 | $2.32 | 5,000 | — | — |
| 2026-08-26 | $2.33 | $2.33 | 31,400 | $2.35 | 530 |
| 2026-08-25 | $2.26 | $2.26 | 8,000 | — | — |
| 2026-08-24 | $2.31 | $2.31 | 7,900 | — | — |
| 2026-08-21 | $2.25 | $2.25 | 18,300 | — | — |
| 2026-08-20 | $2.37 | $2.37 | 5,100 | $2.39 | 100 |
| 2026-08-19 | $2.27 | $2.27 | 20,200 | $2.29 | 100 |
| 2026-08-18 | $2.48 | $2.48 | 18,600 | $2.45 | 30 |
| 2026-08-17 | $2.39 | $2.39 | 5,300 | — | — |
| 2026-08-14 | $2.25 | $2.25 | 1,400 | — | — |
| 2026-08-13 | $2.26 | $2.26 | 17,000 | — | — |
| 2026-08-12 | $2.34 | $2.34 | 17,900 | $2.33 | 7 |
| 2026-08-11 | $2.28 | $2.28 | 4,300 | — | — |
| 2026-08-10 | $2.25 | $2.25 | 18,100 | — | — |
| 2026-08-07 | $2.27 | $2.27 | 24,400 | $2.31 | 400 |
| 2026-08-06 | $2.37 | $2.37 | 5,200 | $2.32 | 400 |
| 2026-08-05 | $2.32 | $2.32 | 18,900 | $2.27 | 726 |
| 2026-08-04 | $2.29 | $2.29 | 26,300 | $2.31 | 110 |
| 2026-08-03 | $2.37 | $2.37 | 2,100 | — | — |
| 2026-07-31 | $2.45 | $2.45 | 21,700 | $2.45 | 1,460 |
| 2026-07-30 | $2.37 | $2.37 | 15,500 | $2.44 | 849 |
| 2026-07-29 | $2.24 | $2.24 | 44,800 | $2.24 | 100 |
| 2026-07-28 | $2.27 | $2.27 | 13,700 | $2.33 | 1,660 |
| 2026-07-27 | $2.45 | $2.45 | 10,000 | $2.45 | 66 |
| 2026-07-24 | $2.68 | $2.68 | 12,800 | $2.72 | 100 |
| 2026-07-23 | $2.71 | $2.71 | 24,300 | $2.68 | 1,280 |
| 2026-07-22 | $2.46 | $2.46 | 1,900 | — | — |
| 2026-07-21 | $2.42 | $2.42 | 28,400 | $2.47 | 300 |
| 2026-07-20 | $2.58 | $2.58 | 20,800 | $2.48 | 500 |
| 2026-07-17 | $2.42 | $2.42 | 6,000 | — | — |
| 2026-07-16 | $2.34 | $2.34 | 52,100 | — | — |
| 2026-07-15 | $2.44 | $2.44 | 40,100 | — | — |
| 2026-07-14 | $2.52 | $2.52 | 21,600 | — | — |
| 2026-07-13 | $2.57 | $2.57 | 19,700 | — | — |
| 2026-07-10 | $2.49 | $2.49 | 28,100 | — | — |
| 2026-07-09 | $2.54 | $2.54 | 3,300 | — | — |
| 2026-07-08 | $2.64 | $2.64 | 7,000 | — | — |
| 2026-07-07 | $2.52 | $2.52 | 20,700 | — | — |
| 2026-07-06 | $2.34 | $2.34 | 9,600 | — | — |
| 2026-07-02 | $2.41 | $2.41 | 6,800 | — | — |
| 2026-07-01 | $2.43 | $2.43 | 12,900 | — | — |
| 2026-06-30 | $2.44 | $2.44 | 2,200 | — | — |
| 2026-06-29 | $2.53 | $2.53 | 27,600 | — | — |
| 2026-06-26 | $2.67 | $2.67 | 10,300 | — | — |
| 2026-06-25 | $2.80 | $2.80 | 4,200 | — | — |
| 2026-06-24 | $2.78 | $2.78 | 29,300 | — | — |
| 2026-06-23 | $2.85 | $2.85 | 8,200 | — | — |
| 2026-06-22 | $2.77 | $2.77 | 5,900 | — | — |
| 2026-06-18 | $2.62 | $2.62 | 18,000 | — | — |
| 2026-06-17 | $2.83 | $2.83 | 18,200 | — | — |
| 2026-06-16 | $2.54 | $2.54 | 3,000 | — | — |
| 2026-06-15 | $2.48 | $2.48 | 39,600 | — | — |
| 2026-06-12 | $2.62 | $2.62 | 93,100 | — | — |
| 2026-06-11 | $2.63 | $2.63 | 25,200 | — | — |
| 2026-06-10 | $2.85 | $2.85 | 9,300 | — | — |
| 2026-06-09 | $2.65 | $2.65 | 35,100 | — | — |
| 2026-06-08 | $2.63 | $2.63 | 17,100 | — | — |
| 2026-06-05 | $2.76 | $2.76 | 38,200 | — | — |
| 2026-06-04 | $2.60 | $2.60 | 7,800 | — | — |
| 2026-06-03 | $2.62 | $2.62 | 16,000 | — | — |
| 2026-06-02 | $2.59 | $2.59 | 12,700 | — | — |
| 2026-06-01 | $2.52 | $2.52 | 3,300 | — | — |
| 2026-05-29 | $2.44 | $2.44 | 7,900 | — | — |
| 2026-05-28 | $2.43 | $2.43 | 28,100 | — | — |
| 2026-05-27 | $2.53 | $2.53 | 9,700 | — | — |
| 2026-05-26 | $2.73 | $2.73 | 13,700 | — | — |
| 2026-05-22 | $2.75 | $2.75 | 15,300 | — | — |
| 2026-05-21 | $2.93 | $2.93 | 16,000 | — | — |
| 2026-05-20 | $3.09 | $3.09 | 9,100 | — | — |
| 2026-05-19 | $3.37 | $3.37 | 4,700 | — | — |
| 2026-05-18 | $3.20 | $3.20 | 11,100 | — | — |
| 2026-05-15 | $3.14 | $3.14 | 27,800 | — | — |
| 2026-05-14 | $2.79 | $2.79 | 15,600 | — | — |
| 2026-05-13 | $2.90 | $2.90 | 5,400 | — | — |
| 2026-05-12 | $2.96 | $2.96 | 13,500 | — | — |
| 2026-05-11 | $2.87 | $2.87 | 4,300 | — | — |
| 2026-05-08 | $2.72 | $2.72 | 3,700 | — | — |
| 2026-05-07 | $2.77 | $2.77 | 15,600 | — | — |
| 2026-05-06 | $2.80 | $2.80 | 14,900 | — | — |
| 2026-05-05 | $2.99 | $2.99 | 10,800 | — | — |
| 2026-05-04 | $3.04 | $3.04 | 15,100 | — | — |
| 2026-05-01 | $2.87 | $2.87 | 24,000 | — | — |
| 2026-04-30 | $2.71 | $2.71 | 10,500 | — | — |
| 2026-04-29 | $2.89 | $2.89 | 30,500 | — | — |
| 2026-04-28 | $2.83 | $2.83 | 7,100 | — | — |
| 2026-04-27 | $2.77 | $2.77 | 5,200 | — | — |
| 2026-04-24 | $2.75 | $2.75 | 12,500 | — | — |
| 2026-04-23 | $2.74 | $2.74 | 20,100 | — | — |
| 2026-04-22 | $2.59 | $2.59 | 36,700 | — | — |
| 2026-04-21 | $2.61 | $2.61 | 33,500 | — | — |
| 2026-04-20 | $2.57 | $2.57 | 13,100 | — | — |
| 2026-04-17 | $2.55 | $2.55 | 43,000 | — | — |
| 2026-04-16 | $2.84 | $2.84 | 17,600 | — | — |
| 2026-04-15 | $2.79 | $2.79 | 11,700 | — | — |