Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $22.93 | $22.93 | 100 | — | — |
| 2011-12-29 | $22.98 | $22.98 | 100 | — | — |
| 2011-12-28 | $22.85 | $22.85 | 1,400 | — | — |
| 2011-12-27 | $23.34 | $23.34 | 900 | — | — |
| 2011-12-23 | $23.16 | $23.16 | 500 | — | — |
| 2011-12-22 | $22.95 | $22.95 | 0 | — | — |
| 2011-12-21 | $22.95 | $22.95 | 200 | — | — |
| 2011-12-20 | $22.95 | $22.95 | 0 | — | — |
| 2011-12-19 | $22.95 | $22.95 | 400 | — | — |
| 2011-12-16 | $22.77 | $22.77 | 100 | — | — |
| 2011-12-15 | $22.55 | $22.55 | 0 | — | — |
| 2011-12-14 | $22.55 | $22.55 | 500 | — | — |
| 2011-12-13 | $23.00 | $23.00 | 600 | — | — |
| 2011-12-12 | $23.68 | $23.68 | 1,200 | — | — |
| 2011-12-09 | $23.66 | $23.66 | 0 | — | — |
| 2011-12-08 | $23.66 | $23.66 | 600 | — | — |
| 2011-12-07 | $22.89 | $22.89 | 4,100 | — | — |
| 2011-12-06 | $23.57 | $23.57 | 0 | — | — |
| 2011-12-05 | $23.57 | $23.57 | 100 | — | — |
| 2011-12-02 | $23.24 | $23.24 | 600 | — | — |
| 2011-12-01 | $23.42 | $23.42 | 0 | — | — |
| 2011-11-30 | $23.42 | $23.42 | 400 | — | — |
| 2011-11-29 | $23.21 | $23.21 | 1,100 | — | — |
| 2011-11-28 | $22.86 | $22.86 | 0 | — | — |
| 2011-11-25 | $22.86 | $22.86 | 400 | — | — |
| 2011-11-23 | $23.88 | $23.88 | 0 | — | — |
| 2011-11-22 | $23.88 | $23.88 | 0 | — | — |
| 2011-11-21 | $23.88 | $23.88 | 200 | — | — |
| 2011-11-18 | $23.67 | $23.67 | 100 | — | — |
| 2011-11-17 | $24.05 | $24.05 | 0 | — | — |
| 2011-11-16 | $24.05 | $24.05 | 400 | — | — |
| 2011-11-15 | $24.06 | $24.06 | 0 | — | — |
| 2011-11-14 | $24.06 | $24.06 | 400 | — | — |
| 2011-11-11 | $24.69 | $24.69 | 0 | — | — |
| 2011-11-10 | $24.69 | $24.69 | 600 | — | — |
| 2011-11-09 | $24.70 | $24.70 | 100 | — | — |
| 2011-11-08 | $25.16 | $25.16 | 400 | — | — |
| 2011-11-07 | $24.64 | $24.64 | 0 | — | — |
| 2011-11-04 | $24.64 | $24.64 | 0 | — | — |
| 2011-11-03 | $24.64 | $24.64 | 0 | — | — |
| 2011-11-02 | $24.64 | $24.64 | 1,700 | — | — |
| 2011-11-01 | $24.62 | $24.62 | 300 | — | — |
| 2011-10-31 | $25.06 | $25.06 | 100 | — | — |
| 2011-10-28 | $25.40 | $25.40 | 1,100 | — | — |
| 2011-10-27 | $25.52 | $25.52 | 100 | — | — |
| 2011-10-26 | $25.28 | $25.28 | 200 | — | — |
| 2011-10-25 | $25.35 | $25.35 | 0 | — | — |
| 2011-10-24 | $25.35 | $25.35 | 200 | — | — |
| 2011-10-21 | $25.09 | $25.09 | 400 | — | — |
| 2011-10-20 | $25.58 | $25.58 | 0 | — | — |
| 2011-10-19 | $25.58 | $25.58 | 400 | — | — |
| 2011-10-18 | $26.31 | $26.31 | 0 | — | — |
| 2011-10-17 | $26.31 | $26.31 | 200 | — | — |
| 2011-10-14 | $26.24 | $26.24 | 500 | — | — |
| 2011-10-13 | $24.51 | $24.51 | 0 | — | — |
| 2011-10-12 | $24.51 | $24.51 | 0 | — | — |
| 2011-10-11 | $24.51 | $24.51 | 200 | — | — |
| 2011-10-10 | $24.15 | $24.15 | 0 | — | — |
| 2011-10-07 | $24.15 | $24.15 | 100 | — | — |
| 2011-10-06 | $23.47 | $23.47 | 0 | — | — |
| 2011-10-05 | $23.47 | $23.47 | 100 | — | — |
| 2011-10-04 | $24.37 | $24.37 | 0 | — | — |
| 2011-10-03 | $24.37 | $24.37 | 0 | — | — |
| 2011-09-30 | $24.37 | $24.37 | 2,000 | — | — |
| 2011-09-29 | $25.16 | $25.16 | 1,500 | — | — |
| 2011-09-28 | $23.50 | $23.50 | 400 | — | — |
| 2011-09-27 | $23.72 | $23.72 | 1,600 | — | — |
| 2011-09-26 | $23.42 | $23.42 | 1,000 | — | — |
| 2011-09-23 | $23.33 | $23.33 | 200 | — | — |
| 2011-09-22 | $23.76 | $23.76 | 2,300 | — | — |
| 2011-09-21 | $24.73 | $24.73 | 700 | — | — |
| 2011-09-20 | $25.57 | $25.57 | 200 | — | — |
| 2011-09-19 | $25.11 | $25.11 | 100 | — | — |