Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.08 | 300 |
| 2026-09-03 | $44.32 | 1,322 |
| 2026-09-01 | $43.45 | 337 |
| 2026-08-31 | $43.07 | 1,158 |
| 2026-08-28 | $44.01 | 637 |
| 2026-08-27 | $44.70 | 218 |
| 2026-08-26 | $45.21 | 446 |
| 2026-08-25 | $45.04 | 305 |
| 2026-08-24 | $43.63 | 30 |
| 2026-08-21 | $44.73 | 1,309 |
| 2026-08-20 | $44.44 | 1,991 |
| 2026-08-19 | $44.98 | 1,046 |
| 2026-08-17 | $43.04 | 448 |
| 2026-08-14 | $42.11 | 1,198 |
| 2026-08-13 | $42.95 | 500 |
| 2026-08-12 | $42.97 | 6,271 |
| 2026-08-11 | $43.35 | 200 |
| 2026-08-10 | $42.63 | 1,049 |
| 2026-08-07 | $42.51 | 322 |
| 2026-08-06 | $42.15 | 858 |
| 2026-08-05 | $41.83 | 680 |
| 2026-08-04 | $41.10 | 553 |
| 2026-08-03 | $40.16 | 352 |
| 2026-07-31 | $41.27 | 1,543 |
| 2026-07-30 | $40.76 | 4,519 |
| 2026-07-29 | $41.08 | 3,329 |
| 2026-07-28 | $41.54 | 400 |
| 2026-07-27 | $41.39 | 246 |
| 2026-07-24 | $41.04 | 3,542 |
| 2026-07-23 | $40.98 | 1,469 |
| 2026-07-22 | $41.07 | 506 |
| 2026-07-21 | $41.09 | 957 |
| 2026-07-20 | $40.91 | 300 |