Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.34 | 100 |
| 2026-09-02 | $39.82 | 100 |
| 2026-09-01 | $40.10 | 352 |
| 2026-08-31 | $40.46 | 72 |
| 2026-08-27 | $40.98 | 16 |
| 2026-08-26 | $40.47 | 2 |
| 2026-08-24 | $40.14 | 360 |
| 2026-08-21 | $40.41 | 87 |
| 2026-08-19 | $40.82 | 5 |
| 2026-08-18 | $40.97 | 100 |
| 2026-08-17 | $41.77 | 100 |
| 2026-08-14 | $41.76 | 124 |
| 2026-08-13 | $41.93 | 200 |
| 2026-08-11 | $41.60 | 100 |
| 2026-08-10 | $41.53 | 205 |
| 2026-08-07 | $41.46 | 203 |
| 2026-08-06 | $41.39 | 159 |
| 2026-08-05 | $41.36 | 100 |
| 2026-07-31 | $38.81 | 100 |
| 2026-07-30 | $38.58 | 446 |
| 2026-07-28 | $38.27 | 300 |
| 2026-07-27 | $38.73 | 196 |
| 2026-07-24 | $38.97 | 335 |
| 2026-07-23 | $39.15 | 85 |
| 2026-07-21 | $39.92 | 761 |
| 2026-07-20 | $39.59 | 272 |