Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.54 | 32,410 |
| 2026-09-03 | $58.09 | 26,203 |
| 2026-09-02 | $57.53 | 15,351 |
| 2026-09-01 | $57.46 | 31,608 |
| 2026-08-31 | $57.86 | 27,804 |
| 2026-08-28 | $58.23 | 11,291 |
| 2026-08-27 | $57.35 | 19,991 |
| 2026-08-26 | $57.17 | 30,719 |
| 2026-08-25 | $57.66 | 36,110 |
| 2026-08-24 | $57.74 | 35,654 |
| 2026-08-21 | $57.41 | 33,114 |
| 2026-08-20 | $57.40 | 27,126 |
| 2026-08-19 | $57.00 | 38,438 |
| 2026-08-18 | $56.51 | 28,751 |
| 2026-08-17 | $56.63 | 18,371 |
| 2026-08-14 | $57.24 | 18,804 |
| 2026-08-13 | $56.42 | 40,158 |
| 2026-08-12 | $56.19 | 17,051 |
| 2026-08-11 | $56.50 | 34,816 |
| 2026-08-10 | $56.12 | 40,281 |
| 2026-08-07 | $55.66 | 29,107 |
| 2026-08-06 | $55.34 | 32,660 |
| 2026-08-05 | $56.38 | 14,107 |
| 2026-08-04 | $54.75 | 27,200 |
| 2026-08-03 | $54.74 | 29,935 |
| 2026-07-31 | $53.79 | 39,779 |
| 2026-07-30 | $54.50 | 29,341 |
| 2026-07-29 | $54.85 | 21,437 |
| 2026-07-28 | $54.03 | 13,618 |
| 2026-07-27 | $53.15 | 23,036 |
| 2026-07-24 | $52.25 | 20,729 |
| 2026-07-23 | $52.07 | 25,448 |
| 2026-07-22 | $52.61 | 18,198 |
| 2026-07-21 | $52.38 | 25,904 |
| 2026-07-20 | $52.59 | 24,843 |