Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.03 | 151 |
| 2026-09-02 | $33.10 | 700 |
| 2026-09-01 | $32.88 | 10,448 |
| 2026-08-31 | $33.19 | 95 |
| 2026-08-26 | $33.41 | 5 |
| 2026-08-25 | $33.26 | 70 |
| 2026-08-24 | $33.42 | 7 |
| 2026-08-21 | $33.54 | 21 |
| 2026-08-14 | $34.04 | 500 |
| 2026-08-11 | $34.16 | 161 |
| 2026-08-10 | $34.36 | 7 |
| 2026-08-06 | $34.17 | 712 |
| 2026-08-05 | $34.58 | 1,736 |
| 2026-08-04 | $34.76 | 1,415 |
| 2026-08-03 | $33.93 | 5,164 |
| 2026-07-31 | $33.56 | 7 |
| 2026-07-29 | $33.29 | 48 |
| 2026-07-27 | $32.96 | 100 |
| 2026-07-22 | $33.22 | 162 |