Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.45 | 1,196 |
| 2026-09-03 | $27.38 | 551 |
| 2026-09-02 | $27.24 | 2,199 |
| 2026-09-01 | $27.14 | 836 |
| 2026-08-31 | $27.22 | 972 |
| 2026-08-28 | $27.46 | 2,801 |
| 2026-08-27 | $27.36 | 198 |
| 2026-08-26 | $27.36 | 1,600 |
| 2026-08-25 | $27.41 | 2 |
| 2026-08-24 | $27.36 | 186 |
| 2026-08-21 | $27.45 | 69 |
| 2026-08-20 | $27.41 | 214 |
| 2026-08-19 | $27.33 | 349 |
| 2026-08-18 | $27.20 | 259 |
| 2026-08-17 | $27.21 | 611 |
| 2026-08-14 | $27.19 | 1,036 |
| 2026-08-13 | $27.15 | 24 |
| 2026-08-12 | $27.16 | 419 |
| 2026-08-11 | $27.17 | 64 |
| 2026-08-10 | $27.18 | 810 |
| 2026-08-07 | $27.26 | 835 |
| 2026-08-06 | $27.15 | 140 |
| 2026-08-05 | $27.25 | 67 |
| 2026-08-04 | $27.14 | 300 |
| 2026-08-03 | $27.13 | 500 |
| 2026-07-31 | $27.05 | 11,041 |
| 2026-07-30 | $26.84 | 1,412 |
| 2026-07-29 | $26.67 | 5,600 |
| 2026-07-28 | $26.66 | 39 |
| 2026-07-27 | $26.67 | 2,055 |
| 2026-07-24 | $26.60 | 200 |
| 2026-07-23 | $26.53 | 188 |
| 2026-07-22 | $26.69 | 1,031 |
| 2026-07-21 | $26.71 | 779 |
| 2026-07-20 | $26.79 | 483 |