Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.93 | 7,240 |
| 2026-09-03 | $21.99 | 4,261 |
| 2026-09-02 | $21.74 | 9,306 |
| 2026-09-01 | $21.69 | 58,604 |
| 2026-08-31 | $21.79 | 22,858 |
| 2026-08-28 | $21.87 | 17,755 |
| 2026-08-27 | $21.92 | 30,843 |
| 2026-08-26 | $21.92 | 6,222 |
| 2026-08-25 | $22.03 | 28,396 |
| 2026-08-24 | $21.95 | 5,205 |
| 2026-08-21 | $21.93 | 10,215 |
| 2026-08-20 | $21.94 | 7,050 |
| 2026-08-19 | $21.93 | 16,730 |
| 2026-08-18 | $21.72 | 20,017 |
| 2026-08-17 | $21.81 | 11,056 |
| 2026-08-14 | $21.87 | 20,295 |
| 2026-08-13 | $21.89 | 5,310 |
| 2026-08-12 | $21.92 | 9,862 |
| 2026-08-11 | $21.85 | 11,305 |
| 2026-08-10 | $21.85 | 9,440 |
| 2026-08-07 | $21.89 | 11,069 |
| 2026-08-06 | $21.91 | 127,594 |
| 2026-08-05 | $21.89 | 3,410 |
| 2026-08-04 | $21.80 | 3,574 |
| 2026-08-03 | $21.84 | 31,434 |
| 2026-07-31 | $21.67 | 28,026 |
| 2026-07-30 | $21.61 | 13,872 |
| 2026-07-29 | $21.46 | 11,366 |
| 2026-07-28 | $21.45 | 2,729 |
| 2026-07-27 | $21.43 | 26,004 |
| 2026-07-24 | $21.38 | 47,201 |
| 2026-07-23 | $21.40 | 10,344 |
| 2026-07-22 | $21.54 | 27,154 |
| 2026-07-21 | $21.56 | 10,243 |
| 2026-07-20 | $21.52 | 10,983 |