Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $508.40 | 586 |
| 2026-09-03 | — | — | — | $498.06 | 425 |
| 2026-09-02 | — | — | — | $468.73 | 942 |
| 2026-09-01 | — | — | — | $437.39 | 1,426 |
| 2026-08-31 | — | — | — | $427.99 | 1,925 |
| 2026-08-28 | — | — | — | $424.67 | 1,141 |
| 2026-08-27 | $425.23 | $425.23 | 548,600 | $419.84 | 1,105 |
| 2026-08-26 | $356.66 | $356.66 | 420,100 | $401.82 | 4,933 |
| 2026-08-25 | $448.78 | $448.78 | 328,500 | $468.76 | 4,436 |
| 2026-08-24 | $465.31 | $465.31 | 441,300 | $460.63 | 1,826 |
| 2026-08-21 | $468.41 | $468.41 | 241,300 | $459.90 | 1,740 |
| 2026-08-20 | $449.97 | $449.97 | 379,100 | $432.74 | 3,099 |
| 2026-08-19 | $429.75 | $429.75 | 372,600 | $412.22 | 1,343 |
| 2026-08-18 | $397.80 | $397.80 | 254,500 | $387.97 | 823 |
| 2026-08-17 | $379.24 | $379.24 | 243,800 | $375.13 | 57 |
| 2026-08-14 | $379.12 | $379.12 | 231,500 | $381.00 | 341 |
| 2026-08-13 | $370.00 | $370.00 | 257,400 | $354.23 | 1,520 |
| 2026-08-12 | $341.14 | $341.14 | 376,800 | $358.42 | 1,377 |
| 2026-08-11 | $338.83 | $338.83 | 258,400 | $332.30 | 1,110 |
| 2026-08-10 | $312.22 | $312.22 | 272,200 | $294.65 | 359 |
| 2026-08-07 | $287.20 | $287.20 | 241,600 | $290.78 | 833 |
| 2026-08-06 | $268.00 | $268.00 | 128,900 | $267.68 | 83 |
| 2026-08-05 | $257.11 | $257.11 | 48,100 | $256.47 | 80 |
| 2026-08-04 | $253.00 | $253.00 | 273,300 | $266.77 | 302 |
| 2026-08-03 | $259.37 | $259.37 | 326,000 | $263.70 | 4,509 |
| 2026-07-31 | $268.49 | $268.49 | 163,600 | $264.80 | 1,275 |
| 2026-07-30 | $263.90 | $263.90 | 144,100 | $262.50 | 514 |
| 2026-07-29 | $257.00 | $257.00 | 203,700 | $257.90 | 2,170 |
| 2026-07-28 | $238.06 | $238.06 | 172,800 | $236.07 | 2,182 |
| 2026-07-27 | $242.13 | $242.13 | 190,200 | $238.93 | 1,493 |
| 2026-07-24 | $240.23 | $240.23 | 67,400 | $250.95 | 776 |
| 2026-07-23 | $247.74 | $247.74 | 101,200 | $256.38 | 897 |
| 2026-07-22 | $238.01 | $238.01 | 261,600 | $246.00 | 2,769 |
| 2026-07-21 | $243.01 | $243.01 | 183,500 | $234.08 | 2,349 |
| 2026-07-20 | $225.24 | $225.24 | 202,500 | $227.02 | 2,590 |
| 2026-07-17 | $227.63 | $227.63 | 159,700 | — | — |
| 2026-07-16 | $229.27 | $229.27 | 195,500 | — | — |
| 2026-07-15 | $230.03 | $230.03 | 167,800 | — | — |
| 2026-07-14 | $257.35 | $257.35 | 112,100 | — | — |
| 2026-07-13 | $210.96 | $210.96 | 126,800 | — | — |
| 2026-07-10 | $203.35 | $203.35 | 188,700 | — | — |
| 2026-07-09 | $199.43 | $199.43 | 143,300 | — | — |
| 2026-07-08 | $208.18 | $208.18 | 140,900 | — | — |
| 2026-07-07 | $177.60 | $177.60 | 110,100 | — | — |
| 2026-07-06 | $170.04 | $170.04 | 156,400 | — | — |
| 2026-07-02 | $170.55 | $170.55 | 94,700 | — | — |
| 2026-07-01 | $148.98 | $148.98 | 60,900 | — | — |
| 2026-06-30 | $148.38 | $148.38 | 107,400 | — | — |
| 2026-06-29 | $154.12 | $154.12 | 186,400 | — | — |
| 2026-06-26 | $128.00 | $128.00 | 35,400 | — | — |
| 2026-06-25 | $150.00 | $150.00 | 100,800 | — | — |
| 2026-06-24 | $167.55 | $167.55 | 173,700 | — | — |
| 2026-06-23 | $205.81 | $205.81 | 87,200 | — | — |
| 2026-06-22 | $217.75 | $217.75 | 32,100 | — | — |
| 2026-06-18 | $211.96 | $211.96 | 93,200 | — | — |
| 2026-06-17 | $209.50 | $209.50 | 104,700 | — | — |
| 2026-06-16 | $195.59 | $195.59 | 51,400 | — | — |
| 2026-06-15 | $198.77 | $198.77 | 144,500 | — | — |
| 2026-06-12 | $199.90 | $199.90 | 143,200 | — | — |
| 2026-06-11 | $191.03 | $191.03 | 268,800 | — | — |
| 2026-06-10 | $189.78 | $189.78 | 169,100 | — | — |
| 2026-06-09 | $190.06 | $190.06 | 215,800 | — | — |
| 2026-06-08 | $196.54 | $196.54 | 355,800 | — | — |
| 2026-06-05 | $200.74 | $200.74 | 246,100 | — | — |
| 2026-06-04 | $210.01 | $210.01 | 136,800 | — | — |
| 2026-06-03 | $188.00 | $188.00 | 102,300 | — | — |
| 2026-06-02 | $180.32 | $180.32 | 63,400 | — | — |
| 2026-06-01 | $165.84 | $165.84 | 213,600 | — | — |
| 2026-05-29 | $158.86 | $158.86 | 402,200 | — | — |
| 2026-05-28 | $165.81 | $165.81 | 311,500 | — | — |
| 2026-05-27 | $150.01 | $150.01 | 141,500 | — | — |
| 2026-05-26 | $160.22 | $160.22 | 125,100 | — | — |
| 2026-05-22 | $173.78 | $173.78 | 215,500 | — | — |
| 2026-05-21 | $187.46 | $187.46 | 204,500 | — | — |
| 2026-05-20 | $188.03 | $188.03 | 135,600 | — | — |
| 2026-05-19 | $190.64 | $190.64 | 187,400 | — | — |
| 2026-05-18 | $183.87 | $183.87 | 82,100 | — | — |
| 2026-05-15 | $180.23 | $180.23 | 65,900 | — | — |
| 2026-05-14 | $179.02 | $179.02 | 43,100 | — | — |
| 2026-05-13 | $179.04 | $179.04 | 59,600 | — | — |
| 2026-05-12 | $174.39 | $174.39 | 54,700 | — | — |
| 2026-05-11 | $174.97 | $174.97 | 66,700 | — | — |
| 2026-05-08 | $167.37 | $167.37 | 72,000 | — | — |
| 2026-05-07 | $173.51 | $173.51 | 69,900 | — | — |
| 2026-05-06 | $185.58 | $185.58 | 111,300 | — | — |
| 2026-05-05 | $211.92 | $211.92 | 130,800 | — | — |
| 2026-05-04 | $172.24 | $172.24 | 73,400 | — | — |
| 2026-05-01 | $174.18 | $174.18 | 88,300 | — | — |
| 2026-04-30 | $163.34 | $163.34 | 42,100 | — | — |
| 2026-04-29 | $153.99 | $153.99 | 67,900 | — | — |
| 2026-04-28 | $154.60 | $154.60 | 69,200 | — | — |
| 2026-04-27 | $140.14 | $140.14 | 36,300 | — | — |
| 2026-04-24 | $139.77 | $139.77 | 41,500 | — | — |
| 2026-04-23 | $141.01 | $141.01 | 78,500 | — | — |
| 2026-04-22 | $128.05 | $128.05 | 44,600 | — | — |
| 2026-04-21 | $136.27 | $136.27 | 38,900 | — | — |
| 2026-04-20 | $138.70 | $138.70 | 98,100 | — | — |
| 2026-04-17 | $148.63 | $148.63 | 161,700 | — | — |
| 2026-04-16 | $125.28 | $125.28 | 73,900 | — | — |
| 2026-04-15 | $117.89 | $117.89 | 142,800 | — | — |
| 2026-04-14 | $147.09 | $147.09 | 163,500 | — | — |
| 2026-04-13 | $159.05 | $159.05 | 156,700 | — | — |
| 2026-04-10 | $162.94 | $162.94 | 95,400 | — | — |
| 2026-04-09 | $169.97 | $169.97 | 184,000 | — | — |
| 2026-04-08 | $148.22 | $148.22 | 294,200 | — | — |
| 2026-04-07 | $138.24 | $138.24 | 193,000 | — | — |
| 2026-04-06 | $140.66 | $140.66 | 160,700 | — | — |
| 2026-04-02 | $132.01 | $132.01 | 163,900 | — | — |
| 2026-04-01 | $116.32 | $116.32 | 186,500 | — | — |
| 2026-03-31 | $98.50 | $98.50 | 244,400 | — | — |
| 2026-03-30 | $122.32 | $122.32 | 349,900 | — | — |
| 2026-03-27 | $119.06 | $119.06 | 186,000 | — | — |
| 2026-03-26 | $112.00 | $112.00 | 138,700 | — | — |
| 2026-03-25 | $95.64 | $95.64 | 71,200 | — | — |
| 2026-03-24 | $103.76 | $103.76 | 94,800 | — | — |
| 2026-03-23 | $92.80 | $92.80 | 146,000 | — | — |
| 2026-03-20 | $94.11 | $94.11 | 120,300 | — | — |
| 2026-03-19 | $79.87 | $79.87 | 57,000 | — | — |
| 2026-03-18 | $77.51 | $77.51 | 90,500 | — | — |
| 2026-03-17 | $73.38 | $73.38 | 105,800 | — | — |
| 2026-03-16 | $74.91 | $74.91 | 166,800 | — | — |
| 2026-03-13 | $59.56 | $59.56 | 126,600 | — | — |
| 2026-03-12 | $62.85 | $62.85 | 83,700 | — | — |
| 2026-03-11 | $73.10 | $73.10 | 105,500 | — | — |
| 2026-03-10 | $65.75 | $65.75 | 68,600 | — | — |
| 2026-03-09 | $61.68 | $61.68 | 182,300 | — | — |
| 2026-03-06 | $57.48 | $57.48 | 122,300 | — | — |
| 2026-03-05 | $61.97 | $61.97 | 86,000 | — | — |
| 2026-03-04 | $67.08 | $67.08 | 199,500 | — | — |
| 2026-03-03 | $63.50 | $63.50 | 327,600 | — | — |
| 2026-03-02 | $73.22 | $73.22 | 234,600 | — | — |
| 2026-02-27 | $57.30 | $57.30 | 54,400 | — | — |
| 2026-02-26 | $58.63 | $58.63 | 111,100 | — | — |
| 2026-02-25 | $59.72 | $59.72 | 82,800 | — | — |
| 2026-02-24 | $55.38 | $55.38 | 104,700 | — | — |
| 2026-02-23 | $51.60 | $51.60 | 60,200 | — | — |
| 2026-02-20 | $48.65 | $48.65 | 50,300 | — | — |
| 2026-02-19 | $46.30 | $46.30 | 103,500 | — | — |
| 2026-02-18 | $44.21 | $44.21 | 59,700 | — | — |
| 2026-02-17 | $41.75 | $41.75 | 67,900 | — | — |
| 2026-02-13 | $38.54 | $38.54 | 12,200 | — | — |
| 2026-02-12 | $36.83 | $36.83 | 23,200 | — | — |
| 2026-02-11 | $38.79 | $38.79 | 11,700 | — | — |
| 2026-02-10 | $39.11 | $39.11 | 14,400 | — | — |
| 2026-02-09 | $39.43 | $39.43 | 30,100 | — | — |
| 2026-02-06 | $40.24 | $40.24 | 63,100 | — | — |
| 2026-02-05 | $35.88 | $35.88 | 29,500 | — | — |
| 2026-02-04 | $34.80 | $34.80 | 21,000 | — | — |
| 2026-02-03 | $35.01 | $35.01 | 11,500 | — | — |
| 2026-02-02 | $36.06 | $36.06 | 85,700 | — | — |
| 2026-01-30 | $36.71 | $36.71 | 24,500 | — | — |
| 2026-01-29 | $34.51 | $34.51 | 15,500 | — | — |
| 2026-01-28 | $32.40 | $32.40 | 16,900 | — | — |
| 2026-01-27 | $32.43 | $32.43 | 98,000 | — | — |
| 2026-01-26 | $31.71 | $31.71 | 42,800 | — | — |
| 2026-01-23 | $30.74 | $30.74 | 5,100 | — | — |
| 2026-01-22 | $31.31 | $31.31 | 5,800 | — | — |
| 2026-01-21 | $31.56 | $31.56 | 3,900 | — | — |
| 2026-01-20 | $29.50 | $29.50 | 13,400 | — | — |
| 2026-01-16 | $32.66 | $32.66 | 11,100 | — | — |
| 2026-01-15 | $31.88 | $31.88 | 22,100 | — | — |
| 2026-01-14 | $32.79 | $32.79 | 55,500 | — | — |
| 2026-01-13 | $29.35 | $29.35 | 28,000 | — | — |
| 2026-01-12 | $25.37 | $25.37 | 32,500 | — | — |
| 2026-01-09 | $26.55 | $26.55 | 17,800 | — | — |
| 2026-01-08 | $24.16 | $24.16 | 8,700 | — | — |
| 2026-01-07 | $22.32 | $22.32 | 22,500 | — | — |
| 2026-01-06 | $19.44 | $19.44 | 2,200 | — | — |
| 2026-01-05 | $18.73 | $18.73 | 6,400 | — | — |
| 2026-01-02 | $18.73 | $18.73 | 7,900 | — | — |