Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.21 | 824 |
| 2026-09-03 | $32.13 | 902 |
| 2026-09-01 | $31.90 | 881 |
| 2026-08-31 | $32.05 | 2,450 |
| 2026-08-27 | $32.23 | 446 |
| 2026-08-25 | $32.27 | 1,551 |
| 2026-08-24 | $32.24 | 641 |
| 2026-08-21 | $32.26 | 2,147 |
| 2026-08-20 | $32.30 | 1,060 |
| 2026-08-19 | $32.48 | 3,000 |
| 2026-08-18 | $32.28 | 2 |
| 2026-08-13 | $32.49 | 994 |
| 2026-08-12 | $32.29 | 758 |
| 2026-08-11 | $32.31 | 853 |
| 2026-08-10 | $32.24 | 101 |
| 2026-08-07 | $32.18 | 3 |
| 2026-08-05 | $32.25 | 102 |
| 2026-07-31 | $31.50 | 2,400 |
| 2026-07-30 | $31.33 | 215 |
| 2026-07-29 | $31.48 | 940 |
| 2026-07-28 | $31.63 | 128 |
| 2026-07-27 | $31.48 | 2,026 |
| 2026-07-24 | $31.36 | 408 |
| 2026-07-23 | $31.24 | 92 |
| 2026-07-21 | $31.21 | 1,067 |
| 2026-07-20 | $31.12 | 5 |