Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.41 | 104 |
| 2026-09-03 | $42.47 | 84 |
| 2026-09-01 | $42.30 | 10 |
| 2026-08-28 | $42.40 | 367 |
| 2026-08-20 | $42.31 | 100 |
| 2026-08-14 | $42.18 | 702 |
| 2026-08-12 | $41.96 | 100 |
| 2026-08-11 | $41.88 | 351 |
| 2026-08-10 | $41.58 | 256 |
| 2026-08-07 | $41.37 | 69 |
| 2026-08-06 | $41.49 | 413 |
| 2026-08-05 | $41.61 | 535 |
| 2026-08-04 | $41.10 | 123 |
| 2026-08-03 | $41.25 | 164 |
| 2026-07-31 | $40.93 | 266 |
| 2026-07-30 | $40.53 | 107 |
| 2026-07-29 | $41.45 | 7 |
| 2026-07-28 | $41.63 | 100 |
| 2026-07-27 | $40.98 | 105 |
| 2026-07-24 | $40.61 | 322 |
| 2026-07-23 | $40.05 | 60 |
| 2026-07-21 | $39.99 | 316 |