Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $35.74 | 139 |
| 2026-08-27 | $36.24 | 100 |
| 2026-08-25 | $35.61 | 100 |
| 2026-08-21 | $35.91 | 17 |
| 2026-08-20 | $35.67 | 200 |
| 2026-08-19 | $35.94 | 282 |
| 2026-08-17 | $37.51 | 100 |
| 2026-08-14 | $37.65 | 100 |
| 2026-08-13 | $37.53 | 100 |
| 2026-08-11 | $36.98 | 100 |
| 2026-08-10 | $36.78 | 165 |
| 2026-08-05 | $36.41 | 200 |
| 2026-08-04 | $36.01 | 100 |
| 2026-08-03 | $34.63 | 28 |
| 2026-07-28 | $32.73 | 698 |
| 2026-07-21 | $34.22 | 100 |
| 2026-07-20 | $33.87 | 100 |