Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.09 | 265 |
| 2026-09-02 | $64.21 | 119 |
| 2026-08-31 | $64.23 | 113 |
| 2026-08-28 | $64.98 | 87 |
| 2026-08-27 | $65.54 | 18 |
| 2026-08-19 | $65.27 | 43 |
| 2026-08-18 | $63.98 | 13 |
| 2026-08-17 | $64.06 | 200 |
| 2026-08-13 | $63.61 | 3 |
| 2026-08-12 | $64.35 | 221 |
| 2026-08-11 | $64.76 | 99 |
| 2026-08-10 | $64.60 | 101 |
| 2026-08-07 | $64.67 | 40 |
| 2026-08-06 | $62.97 | 5 |
| 2026-08-05 | $63.29 | 46 |
| 2026-08-04 | $62.10 | 4 |
| 2026-08-03 | $61.78 | 21 |
| 2026-07-31 | $60.67 | 91 |
| 2026-07-30 | $60.98 | 215 |
| 2026-07-29 | $61.15 | 107 |
| 2026-07-28 | $61.03 | 81 |
| 2026-07-27 | $59.96 | 26 |
| 2026-07-24 | $59.25 | 358 |
| 2026-07-23 | $58.15 | 92 |
| 2026-07-22 | $58.90 | 341 |
| 2026-07-21 | $58.85 | 41 |
| 2026-07-20 | $58.64 | 4 |