Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.40 | 82,144 |
| 2026-09-03 | $41.49 | 342,090 |
| 2026-09-02 | $41.18 | 134,322 |
| 2026-09-01 | $43.14 | 122,668 |
| 2026-08-31 | $42.93 | 35,753 |
| 2026-08-28 | $43.80 | 98,284 |
| 2026-08-27 | $42.09 | 313,307 |
| 2026-08-26 | $38.76 | 67,694 |
| 2026-08-25 | $40.00 | 40,936 |
| 2026-08-24 | $40.52 | 107,963 |
| 2026-08-21 | $40.11 | 78,836 |
| 2026-08-20 | $41.10 | 150,332 |
| 2026-08-19 | $42.14 | 73,752 |
| 2026-08-18 | $41.90 | 73,468 |
| 2026-08-17 | $42.71 | 71,487 |
| 2026-08-14 | $44.55 | 195,312 |
| 2026-08-13 | $42.91 | 164,957 |
| 2026-08-12 | $42.62 | 79,419 |
| 2026-08-11 | $42.80 | 108,429 |
| 2026-08-10 | $41.66 | 147,379 |
| 2026-08-07 | $41.21 | 103,839 |
| 2026-08-06 | $40.28 | 69,336 |
| 2026-08-05 | $42.00 | 91,661 |
| 2026-08-04 | $39.55 | 89,511 |
| 2026-08-03 | $38.73 | 102,270 |
| 2026-07-31 | $37.68 | 48,720 |
| 2026-07-30 | $36.86 | 61,579 |
| 2026-07-29 | $37.42 | 67,347 |
| 2026-07-28 | $37.53 | 63,958 |
| 2026-07-27 | $38.62 | 118,329 |
| 2026-07-24 | $37.61 | 145,249 |
| 2026-07-23 | $38.40 | 107,770 |
| 2026-07-22 | $38.91 | 344,111 |
| 2026-07-21 | $40.23 | 145,019 |
| 2026-07-20 | $40.62 | 70,288 |