Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.58 | 12,841 |
| 2026-09-03 | $37.46 | 20,859 |
| 2026-09-02 | $37.27 | 27,128 |
| 2026-09-01 | $37.27 | 28,821 |
| 2026-08-31 | $37.35 | 13,068 |
| 2026-08-28 | $37.49 | 23,918 |
| 2026-08-27 | $37.37 | 34,420 |
| 2026-08-26 | $37.29 | 39,087 |
| 2026-08-25 | $37.30 | 88,981 |
| 2026-08-24 | $37.25 | 29,442 |
| 2026-08-21 | $37.27 | 21,028 |
| 2026-08-20 | $37.28 | 15,932 |
| 2026-08-19 | $37.33 | 43,675 |
| 2026-08-18 | $37.29 | 13,135 |
| 2026-08-17 | $37.42 | 7,760 |
| 2026-08-14 | $37.43 | 10,101 |
| 2026-08-13 | $37.42 | 25,846 |
| 2026-08-12 | $37.33 | 31,429 |
| 2026-08-11 | $37.34 | 6,438 |
| 2026-08-10 | $37.31 | 13,306 |
| 2026-08-07 | $37.27 | 19,714 |
| 2026-08-06 | $37.23 | 15,187 |
| 2026-08-05 | $37.29 | 20,510 |
| 2026-08-04 | $37.12 | 13,639 |
| 2026-08-03 | $36.83 | 15,119 |
| 2026-07-31 | $36.64 | 23,797 |
| 2026-07-30 | $36.42 | 18,449 |
| 2026-07-29 | $36.52 | 23,265 |
| 2026-07-28 | $36.49 | 4,165 |
| 2026-07-27 | $36.68 | 6,974 |
| 2026-07-24 | $36.47 | 21,617 |
| 2026-07-23 | $36.51 | 17,066 |
| 2026-07-22 | $36.67 | 11,779 |
| 2026-07-21 | $36.63 | 6,230 |
| 2026-07-20 | $36.68 | 13,852 |