Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.88 | 3,031 |
| 2026-09-03 | $53.81 | 846 |
| 2026-09-02 | $53.71 | 5,091 |
| 2026-09-01 | $53.63 | 3,497 |
| 2026-08-31 | $53.68 | 4,235 |
| 2026-08-28 | $53.80 | 2,968 |
| 2026-08-27 | $53.77 | 1,078 |
| 2026-08-26 | $53.58 | 3,044 |
| 2026-08-25 | $53.61 | 1,456 |
| 2026-08-24 | $53.60 | 2,755 |
| 2026-08-21 | $53.62 | 676 |
| 2026-08-20 | $53.59 | 3,213 |
| 2026-08-19 | $53.70 | 1,262 |
| 2026-08-18 | $53.62 | 243 |
| 2026-08-17 | $53.82 | 1,115 |
| 2026-08-14 | $53.78 | 1,668 |
| 2026-08-13 | $53.75 | 3,172 |
| 2026-08-12 | $53.68 | 3,383 |
| 2026-08-11 | $53.64 | 5,504 |
| 2026-08-10 | $53.64 | 1,074 |
| 2026-08-07 | $53.59 | 3,283 |
| 2026-08-06 | $53.52 | 3,232 |
| 2026-08-05 | $53.61 | 1,602 |
| 2026-08-04 | $53.40 | 1,541 |
| 2026-08-03 | $53.13 | 1,590 |
| 2026-07-31 | $52.76 | 4,657 |
| 2026-07-30 | $52.70 | 1,510 |
| 2026-07-29 | $52.64 | 5,300 |
| 2026-07-28 | $52.70 | 2,065 |
| 2026-07-27 | $52.71 | 2,696 |
| 2026-07-24 | $52.67 | 3,801 |
| 2026-07-23 | $52.65 | 2,823 |
| 2026-07-22 | $52.86 | 1,542 |
| 2026-07-21 | $52.83 | 1,207 |
| 2026-07-20 | $52.81 | 2,924 |