Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.40 | 5,173 |
| 2026-09-03 | $30.36 | 6,488 |
| 2026-09-02 | $30.23 | 4,999 |
| 2026-09-01 | $30.21 | 4,367 |
| 2026-08-31 | $30.27 | 4,378 |
| 2026-08-28 | $30.31 | 1,450 |
| 2026-08-27 | $30.26 | 3,017 |
| 2026-08-26 | $30.23 | 1,101 |
| 2026-08-25 | $30.23 | 4,763 |
| 2026-08-24 | $30.20 | 4,087 |
| 2026-08-21 | $30.28 | 1,628 |
| 2026-08-20 | $30.28 | 3,536 |
| 2026-08-19 | $30.25 | 6,425 |
| 2026-08-18 | $30.23 | 6,602 |
| 2026-08-17 | $30.35 | 3,512 |
| 2026-08-14 | $30.32 | 20,132 |
| 2026-08-13 | $30.33 | 9,150 |
| 2026-08-12 | $30.32 | 5,789 |
| 2026-08-11 | $30.25 | 9,433 |
| 2026-08-10 | $30.24 | 7,974 |
| 2026-08-07 | $30.21 | 6,681 |
| 2026-08-06 | $30.19 | 5,500 |
| 2026-08-05 | $30.21 | 2,458 |
| 2026-08-04 | $30.08 | 8,109 |
| 2026-08-03 | $30.01 | 8,680 |
| 2026-07-31 | $29.74 | 1,716 |
| 2026-07-30 | $29.72 | 7,886 |
| 2026-07-29 | $29.75 | 8,414 |
| 2026-07-28 | $29.73 | 15,178 |
| 2026-07-27 | $29.82 | 8,458 |
| 2026-07-24 | $29.70 | 5,527 |
| 2026-07-23 | $29.72 | 7,187 |
| 2026-07-22 | $29.86 | 4,273 |
| 2026-07-21 | $29.80 | 7,847 |
| 2026-07-20 | $29.83 | 4,294 |